Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hintchain HINT

Hintchain (HINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-26 2023 Rp0.305224 Rp0.305224 Rp0.305224 Rp0.305224 - -
Dec-25 2023 Rp0.305224 Rp0.305224 Rp0.305224 Rp0.305224 - -
Dec-24 2023 Rp0.305224 Rp0.305224 Rp0.305224 Rp0.305224 - -
Dec-23 2023 Rp0.305224 Rp0.305224 Rp0.305224 Rp0.305224 - -
Dec-22 2023 Rp0.305224 Rp0.299072 Rp0.305224 Rp0.299072 - -
Dec-21 2023 Rp0.299072 Rp0.299072 Rp0.299072 Rp0.299072 - -
Dec-20 2023 Rp0.299072 Rp0.286862 Rp0.299072 Rp0.289611 - -
Dec-19 2023 Rp0.287831 Rp0.284707 Rp0.319391 Rp0.319391 Rp1,507 -
Dec-18 2023 Rp0.319391 Rp0.319391 Rp0.319391 Rp0.319391 - -
Dec-17 2023 Rp0.319391 Rp0.319391 Rp0.319391 Rp0.319391 - -
Dec-16 2023 Rp0.319391 Rp0.319391 Rp0.319391 Rp0.319391 - -
Dec-15 2023 Rp0.319391 Rp0.319391 Rp0.335511 Rp0.335511 Rp9,541 -
Dec-14 2023 Rp0.335511 Rp0.335511 Rp0.335511 Rp0.335511 - -
Dec-13 2023 Rp0.335511 Rp0.297378 Rp0.335511 Rp0.300521 - -
Dec-12 2023 Rp0.300521 Rp0.257068 Rp0.320247 Rp0.320247 - -

Historical and market price analysis of Hintchain (HINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1593 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.