Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Hintchain HINT

Hintchain (HINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2023 CL$0.01801 CL$0.01801 CL$0.01801 CL$0.01801 - -
Dec-25 2023 CL$0.01801 CL$0.01801 CL$0.01801 CL$0.01801 - -
Dec-24 2023 CL$0.01801 CL$0.01801 CL$0.01801 CL$0.01801 - -
Dec-23 2023 CL$0.01801 CL$0.01801 CL$0.01801 CL$0.01801 - -
Dec-22 2023 CL$0.01801 CL$0.017647 CL$0.01801 CL$0.017647 - -
Dec-21 2023 CL$0.017647 CL$0.017647 CL$0.017647 CL$0.017647 - -
Dec-20 2023 CL$0.017647 CL$0.016927 CL$0.017647 CL$0.017089 - -
Dec-19 2023 CL$0.016984 CL$0.0168 CL$0.018846 CL$0.018846 CL$89 -
Dec-18 2023 CL$0.018846 CL$0.018846 CL$0.018846 CL$0.018846 - -
Dec-17 2023 CL$0.018846 CL$0.018846 CL$0.018846 CL$0.018846 - -
Dec-16 2023 CL$0.018846 CL$0.018846 CL$0.018846 CL$0.018846 - -
Dec-15 2023 CL$0.018846 CL$0.018846 CL$0.019797 CL$0.019797 CL$563 -
Dec-14 2023 CL$0.019797 CL$0.019797 CL$0.019797 CL$0.019797 - -
Dec-13 2023 CL$0.019797 CL$0.017547 CL$0.019797 CL$0.017733 - -
Dec-12 2023 CL$0.017733 CL$0.015169 CL$0.018897 CL$0.018897 - -

Historical and market price analysis of Hintchain (HINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1593 days, from day 12-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.