Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hintchain HINT

Hintchain (HINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2023 RM0.0000906 RM0.0000906 RM0.0000906 RM0.0000906 - -
Dec-25 2023 RM0.0000906 RM0.0000906 RM0.0000906 RM0.0000906 - -
Dec-24 2023 RM0.0000906 RM0.0000906 RM0.0000906 RM0.0000906 - -
Dec-23 2023 RM0.0000906 RM0.0000906 RM0.0000906 RM0.0000906 - -
Dec-22 2023 RM0.0000906 RM0.00008877 RM0.0000906 RM0.00008877 - -
Dec-21 2023 RM0.00008877 RM0.00008877 RM0.00008877 RM0.00008877 - -
Dec-20 2023 RM0.00008877 RM0.00008514 RM0.00008877 RM0.00008596 - -
Dec-19 2023 RM0.00008543 RM0.0000845 RM0.0000948 RM0.0000948 RM0 -
Dec-18 2023 RM0.0000948 RM0.0000948 RM0.0000948 RM0.0000948 - -
Dec-17 2023 RM0.0000948 RM0.0000948 RM0.0000948 RM0.0000948 - -
Dec-16 2023 RM0.0000948 RM0.0000948 RM0.0000948 RM0.0000948 - -
Dec-15 2023 RM0.0000948 RM0.0000948 RM0.00009959 RM0.00009959 RM3 -
Dec-14 2023 RM0.00009959 RM0.00009959 RM0.00009959 RM0.00009959 - -
Dec-13 2023 RM0.00009959 RM0.00008827 RM0.00009959 RM0.0000892 - -
Dec-12 2023 RM0.0000892 RM0.0000763 RM0.00009505 RM0.00009505 - -

Historical and market price analysis of Hintchain (HINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1593 days, from day 12-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.