Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Hintchain HINT

Hintchain (HINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2023 HK$0.00014932 HK$0.00014932 HK$0.00014932 HK$0.00014932 - -
Dec-25 2023 HK$0.00014932 HK$0.00014932 HK$0.00014932 HK$0.00014932 - -
Dec-24 2023 HK$0.00014932 HK$0.00014932 HK$0.00014932 HK$0.00014932 - -
Dec-23 2023 HK$0.00014932 HK$0.00014932 HK$0.00014932 HK$0.00014932 - -
Dec-22 2023 HK$0.00014932 HK$0.00014631 HK$0.00014932 HK$0.00014631 - -
Dec-21 2023 HK$0.00014631 HK$0.00014631 HK$0.00014631 HK$0.00014631 - -
Dec-20 2023 HK$0.00014631 HK$0.00014034 HK$0.00014631 HK$0.00014168 - -
Dec-19 2023 HK$0.00014081 HK$0.00013928 HK$0.00015625 HK$0.00015625 HK$1 -
Dec-18 2023 HK$0.00015625 HK$0.00015625 HK$0.00015625 HK$0.00015625 - -
Dec-17 2023 HK$0.00015625 HK$0.00015625 HK$0.00015625 HK$0.00015625 - -
Dec-16 2023 HK$0.00015625 HK$0.00015625 HK$0.00015625 HK$0.00015625 - -
Dec-15 2023 HK$0.00015625 HK$0.00015625 HK$0.00016414 HK$0.00016414 HK$5 -
Dec-14 2023 HK$0.00016414 HK$0.00016414 HK$0.00016414 HK$0.00016414 - -
Dec-13 2023 HK$0.00016414 HK$0.00014548 HK$0.00016414 HK$0.00014702 - -
Dec-12 2023 HK$0.00014702 HK$0.00012576 HK$0.00015667 HK$0.00015667 - -

Historical and market price analysis of Hintchain (HINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1593 days, from day 12-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.