Cap Mercado Rp39,276.19T
5.49%
Volumen 24h Rp2,305.75T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-26 2023 | Rp0.305224 | Rp0.305224 | Rp0.305224 | Rp0.305224 | - | - |
Dec-25 2023 | Rp0.305224 | Rp0.305224 | Rp0.305224 | Rp0.305224 | - | - |
Dec-24 2023 | Rp0.305224 | Rp0.305224 | Rp0.305224 | Rp0.305224 | - | - |
Dec-23 2023 | Rp0.305224 | Rp0.305224 | Rp0.305224 | Rp0.305224 | - | - |
Dec-22 2023 | Rp0.305224 | Rp0.299072 | Rp0.305224 | Rp0.299072 | - | - |
Dec-21 2023 | Rp0.299072 | Rp0.299072 | Rp0.299072 | Rp0.299072 | - | - |
Dec-20 2023 | Rp0.299072 | Rp0.286862 | Rp0.299072 | Rp0.289611 | - | - |
Dec-19 2023 | Rp0.287831 | Rp0.284707 | Rp0.319391 | Rp0.319391 | Rp1,507 | - |
Dec-18 2023 | Rp0.319391 | Rp0.319391 | Rp0.319391 | Rp0.319391 | - | - |
Dec-17 2023 | Rp0.319391 | Rp0.319391 | Rp0.319391 | Rp0.319391 | - | - |
Dec-16 2023 | Rp0.319391 | Rp0.319391 | Rp0.319391 | Rp0.319391 | - | - |
Dec-15 2023 | Rp0.319391 | Rp0.319391 | Rp0.335511 | Rp0.335511 | Rp9,541 | - |
Dec-14 2023 | Rp0.335511 | Rp0.335511 | Rp0.335511 | Rp0.335511 | - | - |
Dec-13 2023 | Rp0.335511 | Rp0.297378 | Rp0.335511 | Rp0.300521 | - | - |
Dec-12 2023 | Rp0.300521 | Rp0.257068 | Rp0.320247 | Rp0.320247 | - | - |
Análisis de precios históricos y de mercado de Hintchain (HINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1593 días, desde el día 24-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.