Cap Mercado ₨689.87T
2.45%
Volumen 24h ₨33.90T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-26 2023 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | - | - |
Dec-25 2023 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | - | - |
Dec-24 2023 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | - | - |
Dec-23 2023 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | ₨0.00532323 | - | - |
Dec-22 2023 | ₨0.00532323 | ₨0.00521593 | ₨0.00532323 | ₨0.00521593 | - | - |
Dec-21 2023 | ₨0.00521593 | ₨0.00521593 | ₨0.00521593 | ₨0.00521593 | - | - |
Dec-20 2023 | ₨0.00521593 | ₨0.00500298 | ₨0.00521593 | ₨0.00505093 | - | - |
Dec-19 2023 | ₨0.00501988 | ₨0.0049654 | ₨0.0055703 | ₨0.0055703 | ₨26 | - |
Dec-18 2023 | ₨0.0055703 | ₨0.0055703 | ₨0.0055703 | ₨0.0055703 | - | - |
Dec-17 2023 | ₨0.0055703 | ₨0.0055703 | ₨0.0055703 | ₨0.0055703 | - | - |
Dec-16 2023 | ₨0.0055703 | ₨0.0055703 | ₨0.0055703 | ₨0.0055703 | - | - |
Dec-15 2023 | ₨0.0055703 | ₨0.0055703 | ₨0.00585143 | ₨0.00585143 | ₨166 | - |
Dec-14 2023 | ₨0.00585143 | ₨0.00585143 | ₨0.00585143 | ₨0.00585143 | - | - |
Dec-13 2023 | ₨0.00585143 | ₨0.00518638 | ₨0.00585143 | ₨0.0052412 | - | - |
Dec-12 2023 | ₨0.0052412 | ₨0.00448336 | ₨0.00558523 | ₨0.00558523 | - | - |
Análisis de precios históricos y de mercado de Hintchain (HINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1593 días, desde el día 24-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.