Market Cap RM12.17T 4.27%
Volume 24h RM733.51B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 24 Seconds ago
HFUEL Launchpad HFUEL

HFUEL Launchpad (HFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM1.6663 RM1.6663 RM1.6663 RM1.6663 - -
May-02 2022 RM1.6663 RM1.6663 RM1.6663 RM1.6663 - -
May-01 2022 RM1.6663 RM1.6663 RM1.6663 RM1.6663 - -
Apr-30 2022 RM1.6663 RM1.6663 RM1.6663 RM1.6663 - -
Apr-29 2022 RM1.6663 RM1.6663 RM1.6663 RM1.6663 - -
Apr-28 2022 RM1.6663 RM1.6663 RM1.6663 RM1.6663 - -
Apr-27 2022 RM1.6663 RM1.6660 RM1.6664 RM1.6660 - -
Apr-26 2022 RM1.6659 RM1.6640 RM1.6711 RM1.6665 RM24,431 -
Apr-25 2022 RM1.6666 RM1.5795 RM2.9431 RM2.4248 RM24,470 -
Apr-24 2022 RM2.4248 RM2.4196 RM2.4248 RM2.4196 - -
Apr-23 2022 RM2.4197 RM2.4194 RM2.4273 RM2.4212 RM2,023,248 -
Apr-22 2022 RM2.4211 RM2.1196 RM2.4949 RM2.1708 RM3,313,371 -
Apr-21 2022 RM2.1708 RM1.6353 RM2.1710 RM1.6379 RM1,649,146 -
Apr-20 2022 RM1.6380 RM1.4493 RM1.6427 RM1.4569 RM743,818 -
Apr-19 2022 RM1.4569 RM1.3208 RM1.4574 RM1.3437 RM456,813 -

Historical and market price analysis of HFUEL Launchpad (HFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.