Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
3 Minutes ago
Hertz Network (HTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000026627 | $0.0000026365 | $0.0000026627 | $0.0000026365 | - | $13,948 |
| Jul-07 2025 | $0.0000026365 | $0.0000026365 | $0.0000026404 | $0.0000026404 | - | $13,811 |
| Jul-06 2025 | $0.0000026404 | $0.0000026289 | $0.0000026432 | $0.0000026289 | - | $13,832 |
| Jul-05 2025 | $0.0000026289 | $0.0000026226 | $0.0000026305 | $0.0000026226 | - | $13,772 |
| Jul-04 2025 | $0.0000026226 | $0.0000026226 | $0.0000026596 | $0.0000026596 | - | $13,739 |
| Jul-03 2025 | $0.0000026596 | $0.0000026596 | $0.0000026596 | $0.0000026596 | - | $13,932 |
| Jul-02 2025 | $0.0000026596 | $0.0000026295 | $0.0000026596 | $0.0000026431 | - | $13,932 |
| Jul-01 2025 | $0.0000026262 | $0.0000026262 | $0.0000026534 | $0.000002651 | - | $13,758 |
| Jun-30 2025 | $0.000002651 | $0.000002651 | $0.0000026514 | $0.0000026514 | - | $13,887 |
| Jun-29 2025 | $0.0000026456 | $0.0000026454 | $0.0000026459 | $0.0000026459 | $0 | $13,859 |
| Jun-28 2025 | $0.0000026459 | $0.0000026338 | $0.0000026459 | $0.0000026338 | - | $13,860 |
| Jun-27 2025 | $0.0000026338 | $0.0000026233 | $0.0000026338 | $0.0000026233 | - | $13,797 |
| Jun-26 2025 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | $13,710 |
| Jun-25 2025 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | $13,710 |
| Jun-24 2025 | $0.0000026171 | $0.0000026171 | $0.0000026597 | $0.0000026597 | - | $13,710 |