Market Cap $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Coins 33.545 +21
Exchanges 885
Last update 3 Minutes ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000021162 $0.0000021162 $0.0000035017 $0.0000033216 - $11,086
Oct-26 2025 $0.0000033216 $0.0000019989 $0.0000033216 $0.0000033005 - $17,400
Oct-25 2025 $0.0000033005 $0.0000033005 $0.0000033005 $0.0000033005 - $17,290
Oct-24 2025 $0.0000033005 $0.0000019937 $0.0000034393 $0.0000034393 $1,204 $17,290
Oct-23 2025 $0.0000034393 $0.0000020734 $0.0000034393 $0.0000025256 - $18,017
Oct-22 2025 $0.000001885 $0.000001885 $0.0000034738 $0.0000024908 $1,041 $9,875
Oct-21 2025 $0.0000025305 $0.0000024912 $0.0000032433 $0.0000025282 - $13,256
Oct-20 2025 $0.0000025282 $0.000002501 $0.0000026505 $0.0000025128 - $13,244
Oct-19 2025 $0.0000033894 $0.0000020413 $0.000003425 $0.0000025098 - $17,755
Oct-18 2025 $0.0000024962 $0.0000020002 $0.0000033124 $0.0000033124 - $13,076
Oct-17 2025 $0.0000024971 $0.0000019328 $0.0000033814 $0.0000033814 - $13,081
Oct-16 2025 $0.0000033814 $0.0000024508 $0.0000033814 $0.0000025233 $183 $17,714
Oct-15 2025 $0.0000025307 $0.000002065 $0.0000034159 $0.000002065 - $13,257
Oct-14 2025 $0.000002065 $0.000002065 $0.0000026412 $0.0000026344 $233 $10,817
Oct-13 2025 $0.0000026344 $0.000002597 $0.0000026704 $0.000002606 - $13,801

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1567 days, from day 07-14-2021.