Market Cap $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Coins
34.275
+15
Exchanges
885
Last update
1 Seconds ago
Hertz Network (HTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000021056 | $0.0000020873 | $0.0000021247 | $0.0000020873 | $6 | $11,030 |
| Feb-24 2026 | $0.0000020873 | $0.0000020619 | $0.0000020873 | $0.0000020773 | - | $10,934 |
| Feb-23 2026 | $0.0000020773 | $0.0000020677 | $0.0000021054 | $0.0000020897 | - | $10,882 |
| Feb-22 2026 | $0.0000020897 | $0.0000020897 | $0.000002105 | $0.000002105 | - | $10,947 |
| Feb-21 2026 | $0.0000021234 | $0.0000021161 | $0.0000021234 | $0.0000021161 | - | $11,123 |
| Feb-20 2026 | $0.0000021161 | $0.0000020849 | $0.0000021166 | $0.0000020849 | - | $11,086 |
| Feb-19 2026 | $0.0000020849 | $0.0000020825 | $0.0000021076 | $0.0000020825 | - | $10,922 |
| Feb-18 2026 | $0.0000020825 | $0.0000020825 | $0.0000021208 | $0.0000021165 | - | $10,909 |
| Feb-17 2026 | $0.0000021165 | $0.0000020936 | $0.0000021187 | $0.0000021187 | - | $11,087 |
| Feb-16 2026 | $0.0000021187 | $0.0000020865 | $0.0000021211 | $0.0000020865 | $5 | $11,099 |
| Feb-15 2026 | $0.0000020865 | $0.0000020865 | $0.000002127 | $0.0000021262 | - | $10,930 |
| Feb-14 2026 | $0.0000021262 | $0.0000021039 | $0.0000021262 | $0.0000021039 | - | $11,138 |
| Feb-13 2026 | $0.0000021039 | $0.0000020766 | $0.0000021085 | $0.0000021085 | - | $11,021 |
| Feb-12 2026 | $0.0000020847 | $0.0000020814 | $0.0000021087 | $0.0000020838 | - | $10,921 |
| Feb-11 2026 | $0.000002106 | $0.0000020718 | $0.000002106 | $0.0000020937 | - | $11,032 |