Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000019579 | $0.0000019579 | $0.0000020018 | $0.0000019888 | $1 | $10,257 |
Aug-29 2024 | $0.0000019888 | $0.0000019888 | $0.0000020197 | $0.0000019989 | $2 | $10,418 |
Aug-28 2024 | $0.0000019989 | $0.0000019515 | $0.0000019989 | $0.0000019515 | $0 | $10,471 |
Aug-27 2024 | $0.0000019515 | $0.0000019515 | $0.0000020091 | $0.0000020091 | $1 | $10,223 |
Aug-26 2024 | $0.0000020091 | $0.0000020091 | $0.0000020676 | $0.0000020676 | $1 | $10,525 |
Aug-25 2024 | $0.0000020676 | $0.0000020676 | $0.0000020826 | $0.0000020826 | $0 | $10,831 |
Aug-24 2024 | $0.0000020826 | $0.0000020826 | $0.0000021361 | $0.0000021361 | $1 | $10,910 |
Aug-23 2024 | $0.0000021361 | $0.0000020535 | $0.0000022682 | $0.0000022682 | $18 | $11,190 |
Aug-22 2024 | $0.0000022682 | $0.0000022251 | $0.0000022682 | $0.0000022251 | $1 | $11,882 |
Aug-21 2024 | $0.0000022251 | $0.0000021532 | $0.0000022251 | $0.0000021919 | $2 | $11,656 |
Aug-20 2024 | $0.0000021919 | $0.0000020292 | $0.000002195 | $0.0000020292 | $10 | $11,482 |
Aug-19 2024 | $0.0000020292 | $0.0000019661 | $0.0000020292 | $0.0000019863 | $2 | $10,630 |
Aug-18 2024 | $0.0000019863 | $0.0000019863 | $0.0000019863 | $0.0000019863 | - | $10,406 |
Aug-17 2024 | $0.0000019863 | $0.000001931 | $0.0000019863 | $0.000001931 | $1 | $10,406 |
Aug-16 2024 | $0.000001931 | $0.0000019016 | $0.000001931 | $0.0000019016 | $0 | $10,116 |