Market Cap $3.41T
-2.68%
Volume 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Hertz Network (HTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000024509 | $0.000001938 | $0.0000031517 | $0.0000024389 | $775 | $12,839 |
| Nov-15 2025 | $0.0000024389 | $0.0000019539 | $0.0000031389 | $0.0000024392 | - | $12,776 |
| Nov-14 2025 | $0.0000024392 | $0.0000019312 | $0.0000025236 | $0.0000024347 | - | $12,778 |
| Nov-13 2025 | $0.0000024261 | $0.0000018795 | $0.0000033219 | $0.0000024344 | $1,200 | $12,709 |
| Nov-12 2025 | $0.0000024344 | $0.000002331 | $0.0000031476 | $0.0000031465 | - | $12,753 |
| Nov-11 2025 | $0.0000031465 | $0.0000023349 | $0.0000033503 | $0.0000031495 | - | $16,483 |
| Nov-10 2025 | $0.0000031495 | $0.0000024348 | $0.0000034927 | $0.0000034927 | - | $16,499 |
| Nov-09 2025 | $0.0000034927 | $0.0000020544 | $0.0000034927 | $0.0000026842 | - | $18,296 |
| Nov-08 2025 | $0.0000026842 | $0.0000020728 | $0.0000033126 | $0.0000033126 | - | $14,061 |
| Nov-07 2025 | $0.0000020393 | $0.0000020393 | $0.0000026314 | $0.0000025376 | $446 | $10,683 |
| Nov-06 2025 | $0.0000025376 | $0.000002432 | $0.0000034054 | $0.0000034054 | - | $13,293 |
| Nov-05 2025 | $0.0000034054 | $0.000002381 | $0.0000034054 | $0.0000025018 | $1,199 | $17,839 |
| Nov-04 2025 | $0.0000025018 | $0.000001986 | $0.0000026066 | $0.0000025204 | $796 | $13,106 |
| Nov-03 2025 | $0.0000025204 | $0.0000021086 | $0.0000025976 | $0.0000021086 | - | $13,203 |
| Nov-02 2025 | $0.0000021086 | $0.0000021086 | $0.0000035782 | $0.0000026143 | $697 | $11,046 |