Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 22 Seconds ago
Hertz Network HTZ

Hertz Network (HTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000002496 $0.000002496 $0.0000025473 $0.0000025473 - $13,075
Oct-03 2025 $0.0000025473 $0.0000024624 $0.0000025473 $0.0000024701 $10 $13,344
Oct-02 2025 $0.0000024701 $0.0000024052 $0.0000024701 $0.0000024052 $8 $12,940
Oct-01 2025 $0.0000024052 $0.0000023925 $0.0000024256 $0.0000024001 - $12,600
Sep-30 2025 $0.0000018989 $0.0000018989 $0.0000024223 $0.0000024223 - $9,948
Sep-29 2025 $0.0000024223 $0.0000023813 $0.0000031744 $0.0000023892 $254 $12,689
Sep-28 2025 $0.000002376 $0.0000018615 $0.0000023773 $0.0000023719 - $12,447
Sep-27 2025 $0.0000023719 $0.00000236 $0.0000023719 $0.0000023712 - $12,425
Sep-26 2025 $0.0000023712 $0.0000018879 $0.0000023882 $0.0000023492 - $12,422
Sep-25 2025 $0.0000023582 $0.0000023582 $0.0000024155 $0.0000024155 - $12,354
Sep-24 2025 $0.0000024155 $0.0000020611 $0.0000024561 $0.0000020611 - $12,654
Sep-23 2025 $0.0000020611 $0.0000020611 $0.0000029928 $0.0000029928 - $10,797
Sep-22 2025 $0.0000029928 $0.0000023879 $0.0000029928 $0.0000024619 - $15,678
Sep-21 2025 $0.0000024461 $0.0000024461 $0.0000024947 $0.0000024482 - $12,814
Sep-20 2025 $0.0000024482 $0.0000023766 $0.0000024482 $0.0000023766 - $12,825

Historical and market price analysis of Hertz Network (HTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1544 days, from day 07-14-2021.