Market Cap NZ$4.33T -0.7%
Volume 24h NZ$239.49B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00005835 NZ$0.0000574 NZ$0.00005932 NZ$0.00005801 - -
Jul-22 2024 NZ$0.00005783 NZ$0.00005783 NZ$0.00005946 NZ$0.00005946 - -
Jul-21 2024 NZ$0.00005942 NZ$0.00005801 NZ$0.00005945 NZ$0.00005933 - -
Jul-20 2024 NZ$0.00005918 NZ$0.00005861 NZ$0.00005932 NZ$0.0000589 - -
Jul-19 2024 NZ$0.00005911 NZ$0.00005701 NZ$0.00005948 NZ$0.00005733 - -
Jul-18 2024 NZ$0.00005774 NZ$0.000057 NZ$0.00005865 NZ$0.000057 - -
Jul-17 2024 NZ$0.00005707 NZ$0.00005707 NZ$0.00005904 NZ$0.00005816 - -
Jul-16 2024 NZ$0.00005797 NZ$0.00005652 NZ$0.00005858 NZ$0.00005858 - -
Jul-15 2024 NZ$0.00005858 NZ$0.0000545 NZ$0.00005858 NZ$0.0000545 - -
Jul-14 2024 NZ$0.00005488 NZ$0.00005343 NZ$0.00005488 NZ$0.00005355 - -
Jul-13 2024 NZ$0.00005379 NZ$0.00005247 NZ$0.00005379 NZ$0.00005278 - -
Jul-12 2024 NZ$0.00005265 NZ$0.00005127 NZ$0.00005288 NZ$0.00005225 - -
Jul-11 2024 NZ$0.00005199 NZ$0.00005147 NZ$0.00005351 NZ$0.000052 - -
Jul-10 2024 NZ$0.00005219 NZ$0.00005128 NZ$0.0000528 NZ$0.0000513 - -
Jul-09 2024 NZ$0.00005146 NZ$0.00005076 NZ$0.00005195 NZ$0.00005076 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2041 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68209 NZD.