Market Cap CA$3.57T -0.44%
Volume 24h CA$186.15B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Herbalist Token HERB

Herbalist Token (HERB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00004786 CA$0.00004708 CA$0.00004865 CA$0.00004758 - -
Jul-22 2024 CA$0.00004743 CA$0.00004743 CA$0.00004877 CA$0.00004877 - -
Jul-21 2024 CA$0.00004873 CA$0.00004757 CA$0.00004876 CA$0.00004866 - -
Jul-20 2024 CA$0.00004853 CA$0.00004806 CA$0.00004865 CA$0.00004831 - -
Jul-19 2024 CA$0.00004848 CA$0.00004675 CA$0.00004878 CA$0.00004702 - -
Jul-18 2024 CA$0.00004736 CA$0.00004675 CA$0.0000481 CA$0.00004675 - -
Jul-17 2024 CA$0.00004681 CA$0.00004681 CA$0.00004842 CA$0.0000477 - -
Jul-16 2024 CA$0.00004754 CA$0.00004635 CA$0.00004804 CA$0.00004804 - -
Jul-15 2024 CA$0.00004805 CA$0.00004469 CA$0.00004805 CA$0.00004469 - -
Jul-14 2024 CA$0.00004501 CA$0.00004382 CA$0.00004501 CA$0.00004392 - -
Jul-13 2024 CA$0.00004412 CA$0.00004304 CA$0.00004412 CA$0.00004328 - -
Jul-12 2024 CA$0.00004318 CA$0.00004205 CA$0.00004337 CA$0.00004285 - -
Jul-11 2024 CA$0.00004264 CA$0.00004222 CA$0.00004389 CA$0.00004265 - -
Jul-10 2024 CA$0.0000428 CA$0.00004205 CA$0.0000433 CA$0.00004207 - -
Jul-09 2024 CA$0.0000422 CA$0.00004163 CA$0.0000426 CA$0.00004163 - -

Historical and market price analysis of Herbalist Token (HERB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2041 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37957 CAD.