Market Cap NZ$3.92T 3.1%
Volume 24h NZ$180.30B 22.53%
BTC % 50.24% 0.79%
ETH % 16.36% 0.06%
Coins 28.054 +2
Exchanges 885
Last update 25 Seconds ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.038534 NZ$0.038534 NZ$0.038534 NZ$0.038534 - NZ$910
Dec-25 2022 NZ$0.038534 NZ$0.038534 NZ$0.038534 NZ$0.038534 - NZ$910
Dec-24 2022 NZ$0.038534 NZ$0.038534 NZ$0.038534 NZ$0.038534 - NZ$910
Dec-23 2022 NZ$0.038534 NZ$0.038534 NZ$0.038534 NZ$0.038534 - NZ$910
Dec-22 2022 NZ$0.038534 NZ$0.038534 NZ$0.038534 NZ$0.038534 - NZ$910
Dec-21 2022 NZ$0.038534 NZ$0.038534 NZ$0.038534 NZ$0.038534 - NZ$910
Dec-20 2022 NZ$0.038534 NZ$0.037636 NZ$0.038575 NZ$0.037668 - NZ$910
Dec-19 2022 NZ$0.037663 NZ$0.037568 NZ$0.038506 NZ$0.038395 - NZ$890
Dec-18 2022 NZ$0.038393 NZ$0.038255 NZ$0.038524 NZ$0.038479 - NZ$907
Dec-17 2022 NZ$0.038478 NZ$0.038063 NZ$0.03849 NZ$0.038138 - NZ$909
Dec-16 2022 NZ$0.038139 NZ$0.037996 NZ$0.040105 NZ$0.039782 - NZ$901
Dec-15 2022 NZ$0.039783 NZ$0.030023 NZ$0.040887 NZ$0.030025 - NZ$940
Dec-14 2022 NZ$0.030029 NZ$0.026505 NZ$0.041968 NZ$0.040739 - NZ$710
Dec-13 2022 NZ$0.040737 NZ$0.02687 NZ$0.040906 NZ$0.03942 - NZ$963
Dec-12 2022 NZ$0.03942 NZ$0.024927 NZ$0.039434 NZ$0.031345 - NZ$931

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1539 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63645 NZD.