Market Cap R47.96T 0.19%
Volume 24h R2.61T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 59 Seconds ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00006276 R0.00006247 R0.00007906 R0.00006292 R55 R71,255
May-18 2022 R0.00006298 R0.00006277 R0.00006849 R0.00006787 R37 R71,511
May-17 2022 R0.0000679 R0.00006305 R0.00007535 R0.00006552 R18 R77,089
May-16 2022 R0.00006553 R0.00006135 R0.00008009 R0.00008009 R18 R74,401
May-15 2022 R0.00007992 R0.00007736 R0.00023062 R0.00015695 R18 R90,751
May-14 2022 R0.00015687 R0.00006294 R0.00017393 R0.00006294 - R178,119
May-13 2022 R0.00006289 R0.00005114 R0.00006322 R0.00005114 R37 R71,401
May-12 2022 R0.00005131 R0.00005131 R0.00007978 R0.00007741 R238 R58,251
May-11 2022 R0.00007654 R0.00006193 R0.00009543 R0.00009543 R91 R86,892
May-10 2022 R0.00009548 R0.00007727 R0.00009958 R0.00008292 R165 R108,419
May-09 2022 R0.00008289 R0.00007357 R0.00008746 R0.00007363 R37 R94,116
May-08 2022 R0.00007367 R0.00005535 R0.00028693 R0.0000986 R1,097 R83,637
May-07 2022 R0.00009864 R0.00007918 R0.00009867 R0.00009688 R18 R112,003
May-06 2022 R0.00009691 R0.00008329 R0.00010635 R0.00010177 R91 R110,028
May-05 2022 R0.00010175 R0.00008965 R0.0002435 R0.00008967 R18 R115,533

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1258 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28923 ZAR.