Market Cap CN¥19.09T 0.27%
Volume 24h CN¥1.04T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 32 Seconds ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00002495 CN¥0.00002484 CN¥0.00003144 CN¥0.00002502 CN¥22 CN¥28,335
May-18 2022 CN¥0.00002504 CN¥0.00002496 CN¥0.00002723 CN¥0.00002699 CN¥15 CN¥28,437
May-17 2022 CN¥0.000027 CN¥0.00002507 CN¥0.00002996 CN¥0.00002605 CN¥7 CN¥30,655
May-16 2022 CN¥0.00002606 CN¥0.00002439 CN¥0.00003185 CN¥0.00003185 CN¥7 CN¥29,586
May-15 2022 CN¥0.00003178 CN¥0.00003076 CN¥0.00009171 CN¥0.00006241 CN¥7 CN¥36,088
May-14 2022 CN¥0.00006238 CN¥0.00002502 CN¥0.00006916 CN¥0.00002502 - CN¥70,831
May-13 2022 CN¥0.000025 CN¥0.00002033 CN¥0.00002514 CN¥0.00002033 CN¥15 CN¥28,393
May-12 2022 CN¥0.0000204 CN¥0.0000204 CN¥0.00003172 CN¥0.00003078 CN¥95 CN¥23,164
May-11 2022 CN¥0.00003043 CN¥0.00002462 CN¥0.00003794 CN¥0.00003794 CN¥36 CN¥34,554
May-10 2022 CN¥0.00003797 CN¥0.00003072 CN¥0.00003959 CN¥0.00003297 CN¥65 CN¥43,114
May-09 2022 CN¥0.00003296 CN¥0.00002925 CN¥0.00003477 CN¥0.00002927 CN¥15 CN¥37,426
May-08 2022 CN¥0.00002929 CN¥0.00002201 CN¥0.0001141 CN¥0.00003921 CN¥436 CN¥33,259
May-07 2022 CN¥0.00003922 CN¥0.00003149 CN¥0.00003923 CN¥0.00003852 CN¥7 CN¥44,539
May-06 2022 CN¥0.00003853 CN¥0.00003312 CN¥0.00004229 CN¥0.00004047 CN¥36 CN¥43,754
May-05 2022 CN¥0.00004046 CN¥0.00003565 CN¥0.00009683 CN¥0.00003566 CN¥7 CN¥45,943

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1258 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2729 CNY.