Market Cap AU$3.96T 0.78%
Volume 24h AU$211.79B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Help The Homeless Coin HTH

Help The Homeless Coin (HTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000051442 AU$0.0000051208 AU$0.0000064809 AU$0.0000051574 AU$4 AU$5,840
May-18 2022 AU$0.0000051624 AU$0.0000051452 AU$0.0000056141 AU$0.0000055631 AU$3 AU$5,861
May-17 2022 AU$0.0000055655 AU$0.0000051678 AU$0.0000061767 AU$0.000005371 AU$1 AU$6,319
May-16 2022 AU$0.0000053717 AU$0.000005029 AU$0.0000065651 AU$0.0000065651 AU$1 AU$6,098
May-15 2022 AU$0.0000065513 AU$0.000006341 AU$0.0000189 AU$0.00001286 AU$1 AU$7,438
May-14 2022 AU$0.00001285 AU$0.000005159 AU$0.00001425 AU$0.000005159 - AU$14,599
May-13 2022 AU$0.0000051548 AU$0.0000041921 AU$0.0000051822 AU$0.0000041921 AU$3 AU$5,852
May-12 2022 AU$0.0000042062 AU$0.0000042062 AU$0.0000065396 AU$0.0000063454 AU$19 AU$4,775
May-11 2022 AU$0.0000062737 AU$0.0000050764 AU$0.0000078221 AU$0.0000078221 AU$7 AU$7,122
May-10 2022 AU$0.0000078266 AU$0.0000063335 AU$0.0000081621 AU$0.000006797 AU$13 AU$8,886
May-09 2022 AU$0.0000067948 AU$0.0000060309 AU$0.0000071687 AU$0.0000060351 AU$3 AU$7,714
May-08 2022 AU$0.0000060384 AU$0.0000045373 AU$0.00002351 AU$0.000008082 AU$90 AU$6,855
May-07 2022 AU$0.0000080853 AU$0.0000064906 AU$0.0000080877 AU$0.0000079413 AU$1 AU$9,180
May-06 2022 AU$0.0000079432 AU$0.0000068275 AU$0.0000087175 AU$0.0000083417 AU$7 AU$9,018
May-05 2022 AU$0.0000083406 AU$0.0000073487 AU$0.00001995 AU$0.0000073502 AU$1 AU$9,470

Historical and market price analysis of Help The Homeless Coin (HTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1258 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49907 AUD.