Market Cap $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00864078 | $0.00860852 | $0.00867529 | $0.00862986 | $7 | - |
| Dec-24 2025 | $0.00863627 | $0.00861903 | $0.00865334 | $0.00865334 | $7 | - |
| Dec-23 2025 | $0.00867272 | $0.00861273 | $0.00867272 | $0.00862563 | $7 | - |
| Dec-22 2025 | $0.00863198 | $0.0086006 | $0.00865521 | $0.00865521 | $7 | - |
| Dec-21 2025 | $0.00864265 | $0.00859149 | $0.00866416 | $0.00863834 | $7 | - |
| Dec-20 2025 | $0.0086341 | $0.00857319 | $0.00865535 | $0.00864256 | $7 | - |
| Dec-19 2025 | $0.00860882 | $0.00858341 | $0.00870147 | $0.00860113 | $7 | - |
| Dec-18 2025 | $0.00858576 | $0.00858576 | $0.00867835 | $0.00863205 | $7 | - |
| Dec-17 2025 | $0.00863425 | $0.00859185 | $0.00868912 | $0.00859185 | $7 | - |
| Dec-16 2025 | $0.00858969 | $0.00858969 | $0.00865991 | $0.00863624 | $7 | - |
| Dec-15 2025 | $0.00863198 | $0.00784652 | $0.00866186 | $0.00863392 | $7 | - |
| Dec-14 2025 | $0.00864208 | $0.00784932 | $0.00868038 | $0.00789806 | $7 | - |
| Dec-13 2025 | $0.0078784 | $0.00784968 | $0.00799566 | $0.00785298 | $7 | - |
| Dec-12 2025 | $0.00786233 | $0.00786233 | $0.00866553 | $0.0080842 | $7 | - |
| Dec-11 2025 | $0.00805307 | $0.00787908 | $0.00866859 | $0.00807667 | $7 | - |