Market Cap $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00864333 | $0.00789889 | $0.00864333 | $0.00812956 | $8 | - |
| Dec-04 2025 | $0.00815873 | $0.00806615 | $0.00843827 | $0.0083038 | $8 | - |
| Dec-03 2025 | $0.00836432 | $0.00793955 | $0.00864285 | $0.00864285 | $8 | - |
| Dec-02 2025 | $0.00862615 | $0.00859622 | $0.00865605 | $0.0086202 | $8 | - |
| Dec-01 2025 | $0.00862794 | $0.00858012 | $0.00869466 | $0.00869466 | $8 | - |
| Nov-30 2025 | $0.00864049 | $0.00859458 | $0.00873784 | $0.00865493 | $9 | - |
| Nov-29 2025 | $0.00862793 | $0.00860733 | $0.00864895 | $0.00863743 | $8 | - |
| Nov-28 2025 | $0.00863929 | $0.00860918 | $0.00865444 | $0.00862986 | $8 | - |
| Nov-27 2025 | $0.00863362 | $0.00861107 | $0.00864872 | $0.00864696 | $8 | - |
| Nov-26 2025 | $0.00866383 | $0.00858287 | $0.00867145 | $0.00862407 | $8 | - |
| Nov-25 2025 | $0.00863561 | $0.00859672 | $0.00865158 | $0.00861826 | $8 | - |
| Nov-24 2025 | $0.00864532 | $0.0085944 | $0.00868207 | $0.00862582 | $8 | - |
| Nov-23 2025 | $0.00862586 | $0.00860402 | $0.0086539 | $0.00863597 | $8 | - |
| Nov-22 2025 | $0.00864419 | $0.00858955 | $0.00868954 | $0.00861171 | $7 | - |
| Nov-21 2025 | $0.00862364 | $0.00859316 | $0.00866896 | $0.00862986 | $7 | - |