Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
7 Seconds ago
HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00864142 | $0.00860976 | $0.0086546 | $0.00864016 | $10 | - |
| Oct-23 2025 | $0.00863429 | $0.00858042 | $0.00865313 | $0.00864021 | $10 | - |
| Oct-22 2025 | $0.00862686 | $0.00859921 | $0.00865794 | $0.00862692 | $10 | - |
| Oct-21 2025 | $0.00861673 | $0.00861673 | $0.00868501 | $0.00862702 | $10 | - |
| Oct-20 2025 | $0.00863128 | $0.00860606 | $0.00865377 | $0.00863422 | $11 | - |
| Oct-19 2025 | $0.00862842 | $0.00857544 | $0.00933161 | $0.0086447 | $10 | - |
| Oct-18 2025 | $0.00864168 | $0.00861206 | $0.00934569 | $0.00934297 | $10 | - |
| Oct-17 2025 | $0.0093243 | $0.00860917 | $0.00933001 | $0.00863422 | $11 | - |
| Oct-16 2025 | $0.00859918 | $0.00859738 | $0.00866493 | $0.00859738 | $10 | - |
| Oct-15 2025 | $0.00864121 | $0.00861003 | $0.00865183 | $0.00862029 | $11 | - |
| Oct-14 2025 | $0.00862849 | $0.00858907 | $0.00865146 | $0.00862454 | $11 | - |
| Oct-13 2025 | $0.00862457 | $0.0085547 | $0.00865975 | $0.0085547 | $11 | - |
| Oct-12 2025 | $0.00861217 | $0.00860774 | $0.00865558 | $0.00863286 | $11 | - |
| Oct-11 2025 | $0.00861486 | $0.00861486 | $0.00869474 | $0.00868216 | $10 | - |
| Oct-10 2025 | $0.00857433 | $0.00812086 | $0.00871086 | $0.00862732 | $10 | - |