Market Cap $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Coins
34.049
+8
Exchanges
885
Last update
2 Minutes ago
HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00809321 | $0.00797866 | $0.00818475 | $0.00805285 | $7 | - |
| Jan-13 2026 | $0.0080728 | $0.00788758 | $0.00865203 | $0.00864227 | $7 | - |
| Jan-12 2026 | $0.0086133 | $0.00859857 | $0.00865889 | $0.00864027 | $7 | - |
| Jan-11 2026 | $0.00865692 | $0.00859694 | $0.00865692 | $0.00863805 | $7 | - |
| Jan-10 2026 | $0.00865458 | $0.00859942 | $0.00866427 | $0.00864609 | $7 | - |
| Jan-09 2026 | $0.00863188 | $0.0086258 | $0.00865809 | $0.0086258 | $7 | - |
| Jan-08 2026 | $0.00863998 | $0.00860954 | $0.00865424 | $0.00863786 | $7 | - |
| Jan-07 2026 | $0.00863386 | $0.0078462 | $0.00864793 | $0.00801981 | $8 | - |
| Jan-06 2026 | $0.00802183 | $0.0078694 | $0.00864372 | $0.00793852 | $7 | - |
| Jan-05 2026 | $0.00801654 | $0.00785271 | $0.00865777 | $0.00865777 | $7 | - |
| Jan-04 2026 | $0.0085543 | $0.0085543 | $0.00867022 | $0.00860964 | $8 | - |
| Jan-03 2026 | $0.00862783 | $0.0085853 | $0.00867115 | $0.00863188 | $7 | - |
| Jan-02 2026 | $0.00863793 | $0.00862367 | $0.00868198 | $0.00863407 | $7 | - |
| Jan-01 2026 | $0.00858809 | $0.00858603 | $0.00866417 | $0.00863839 | $7 | - |
| Dec-31 2025 | $0.00861708 | $0.00854807 | $0.00865547 | $0.00864698 | $7 | - |