Market Cap $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00792843 | $0.00792843 | $0.00827489 | $0.00822527 | $8 | - |
| Nov-13 2025 | $0.00831035 | $0.00813541 | $0.00899471 | $0.00863501 | $8 | - |
| Nov-12 2025 | $0.00861904 | $0.00854203 | $0.00909253 | $0.00868473 | $9 | - |
| Nov-11 2025 | $0.0087317 | $0.00867683 | $0.0093436 | $0.0092049 | $9 | - |
| Nov-10 2025 | $0.00922052 | $0.00898961 | $0.00930797 | $0.00898961 | $10 | - |
| Nov-09 2025 | $0.00899248 | $0.00856936 | $0.00902933 | $0.00871425 | $10 | - |
| Nov-08 2025 | $0.00877912 | $0.00861871 | $0.00896336 | $0.00895921 | $9 | - |
| Nov-07 2025 | $0.00899333 | $0.00827134 | $0.00908994 | $0.00842476 | $10 | - |
| Nov-06 2025 | $0.00832598 | $0.00822117 | $0.00860884 | $0.00856963 | $8 | - |
| Nov-05 2025 | $0.00860457 | $0.0081856 | $0.00868047 | $0.00836707 | $9 | - |
| Nov-04 2025 | $0.00838572 | $0.00800653 | $0.00872846 | $0.00861873 | $9 | - |
| Nov-03 2025 | $0.00859629 | $0.00859629 | $0.00932809 | $0.00863135 | $9 | - |
| Nov-02 2025 | $0.00861342 | $0.0086122 | $0.00864199 | $0.0086122 | $10 | - |
| Nov-01 2025 | $0.00861222 | $0.00860629 | $0.00866234 | $0.00864938 | $10 | - |
| Oct-31 2025 | $0.00863585 | $0.00859681 | $0.00866499 | $0.00863136 | $10 | - |