Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00989178 | $0.00978031 | $0.00989769 | $0.0098868 | $52 | - |
Aug-29 2024 | $0.00989099 | $0.00988441 | $0.00996239 | $0.0099034 | $52 | - |
Aug-28 2024 | $0.00989668 | $0.00977 | $0.010078 | $0.00977 | $52 | - |
Aug-27 2024 | $0.00979219 | $0.00978303 | $0.010179 | $0.010141 | $52 | - |
Aug-26 2024 | $0.010145 | $0.010131 | $0.011522 | $0.011522 | $53 | - |
Aug-25 2024 | $0.011532 | $0.011486 | $0.011569 | $0.011569 | $86 | - |
Aug-24 2024 | $0.011541 | $0.0115 | $0.011585 | $0.011518 | $86 | - |
Aug-23 2024 | $0.011523 | $0.011341 | $0.011526 | $0.011341 | $86 | - |
Aug-22 2024 | $0.011329 | $0.011288 | $0.011335 | $0.011295 | $85 | - |
Aug-21 2024 | $0.011293 | $0.011145 | $0.011302 | $0.011146 | $85 | - |
Aug-20 2024 | $0.011153 | $0.01112 | $0.011239 | $0.011162 | $83 | - |
Aug-19 2024 | $0.011133 | $0.011094 | $0.011147 | $0.011129 | $83 | - |
Aug-18 2024 | $0.011149 | $0.011083 | $0.011183 | $0.011102 | $83 | - |
Aug-17 2024 | $0.011098 | $0.011071 | $0.011107 | $0.011071 | $83 | - |
Aug-16 2024 | $0.011077 | $0.011052 | $0.011108 | $0.011065 | $83 | - |