Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Hectic Turkey (HECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-23 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-22 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-21 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Dec-20 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $260 | - |
| Dec-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Dec-18 2024 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $189 | - |
| Dec-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $3 | - |
| Dec-16 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000166 | $18 | - |
| Dec-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Dec-14 2024 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | $621 | - |