Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
29 Seconds ago
Hectic Turkey (HECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000146 | $12 | - |
| Nov-08 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-07 2024 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $63 | - |
| Nov-06 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-05 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-04 2024 | $0.0000000136 | $0.0000000136 | $0.000000014 | $0.000000014 | $246 | - |
| Nov-03 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Nov-02 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Nov-01 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Oct-31 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $6 | - |
| Oct-30 2024 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | $54 | - |
| Oct-29 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Oct-28 2024 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000142 | $251 | - |
| Oct-27 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-26 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $3 | - |