Market Cap $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
Hectic Turkey (HECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Nov-01 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Oct-31 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $6 | - |
| Oct-30 2024 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | $54 | - |
| Oct-29 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Oct-28 2024 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000142 | $251 | - |
| Oct-27 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-26 2024 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $3 | - |
| Oct-25 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-24 2024 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000145 | $5 | - |
| Oct-23 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Oct-22 2024 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000146 | $5 | - |
| Oct-21 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $8 | - |