Market Cap CN¥16.07T -3.1%
Volume 24h CN¥1.97T 30.08%
BTC % 50.48% 0.39%
ETH % 16.25% -1.53%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.016424 CN¥0.016424 CN¥0.016424 CN¥0.016424 - -
Jul-11 2023 CN¥0.016424 CN¥0.016424 CN¥0.016424 CN¥0.016424 - -
Jul-10 2023 CN¥0.016424 CN¥0.016424 CN¥0.016424 CN¥0.016424 - -
Jul-09 2023 CN¥0.016424 CN¥0.016424 CN¥0.016424 CN¥0.016424 - -
Jul-08 2023 CN¥0.016424 CN¥0.016424 CN¥0.016424 CN¥0.016424 - -
Jul-07 2023 CN¥0.016424 CN¥0.016424 CN¥0.016424 CN¥0.016424 - -
Jul-06 2023 CN¥0.016424 CN¥0.016292 CN¥0.016747 CN¥0.016378 - -
Jul-05 2023 CN¥0.016374 CN¥0.016374 CN¥0.016817 CN¥0.016817 CN¥841 -
Jul-04 2023 CN¥0.016832 CN¥0.016825 CN¥0.01701 CN¥0.016888 CN¥249 -
Jul-03 2023 CN¥0.016888 CN¥0.016888 CN¥0.016888 CN¥0.016888 - -
Jul-02 2023 CN¥0.016888 CN¥0.016888 CN¥0.016888 CN¥0.016888 - -
Jul-01 2023 CN¥0.016888 CN¥0.016888 CN¥0.016888 CN¥0.016888 - -
Jun-30 2023 CN¥0.016877 CN¥0.016179 CN¥0.01688 CN¥0.016406 CN¥1,202 -
Jun-29 2023 CN¥0.016406 CN¥0.016406 CN¥0.016406 CN¥0.016406 - -
Jun-28 2023 CN¥0.016487 CN¥0.016314 CN¥0.017176 CN¥0.017176 CN¥81 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.