Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
HAPY Coin HAPY

HAPY Coin (HAPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-27 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-26 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-25 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-24 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-23 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-22 2023 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 Bs.0.00046736 - -
Mar-21 2023 Bs.0.00046736 Bs.0.0004598 Bs.0.00046843 Bs.0.00046031 - -
Mar-20 2023 Bs.0.00046029 Bs.0.00045996 Bs.0.00054898 Bs.0.00054856 Bs.3,281 -
Mar-19 2023 Bs.0.00054856 Bs.0.00054805 Bs.0.00057117 Bs.0.00057021 Bs.362 -
Mar-18 2023 Bs.0.00057021 Bs.0.00047007 Bs.0.00059571 Bs.0.00047154 Bs.13,596 -
Mar-17 2023 Bs.0.00047156 Bs.0.00045254 Bs.0.00047194 Bs.0.00045312 Bs.2,745 -
Mar-16 2023 Bs.0.00045313 Bs.0.00045266 Bs.0.00045407 Bs.0.00045388 Bs.1 -
Mar-15 2023 Bs.0.00045386 Bs.0.00044552 Bs.0.00050234 Bs.0.00049751 Bs.5,321 -
Mar-14 2023 Bs.0.00049753 Bs.0.00041618 Bs.0.00049774 Bs.0.00041743 Bs.543 -

Historical and market price analysis of HAPY Coin (HAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.