Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
HAPY Coin HAPY

HAPY Coin (HAPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-27 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-26 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-25 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-24 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-23 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-22 2023 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 NZ$0.00002132 - -
Mar-21 2023 NZ$0.00002132 NZ$0.00002097 NZ$0.00002137 NZ$0.000021 - -
Mar-20 2023 NZ$0.000021 NZ$0.00002098 NZ$0.00002504 NZ$0.00002502 NZ$150 -
Mar-19 2023 NZ$0.00002502 NZ$0.000025 NZ$0.00002606 NZ$0.00002601 NZ$17 -
Mar-18 2023 NZ$0.00002601 NZ$0.00002144 NZ$0.00002718 NZ$0.00002151 NZ$620 -
Mar-17 2023 NZ$0.00002151 NZ$0.00002064 NZ$0.00002153 NZ$0.00002067 NZ$125 -
Mar-16 2023 NZ$0.00002067 NZ$0.00002065 NZ$0.00002071 NZ$0.0000207 NZ$0 -
Mar-15 2023 NZ$0.0000207 NZ$0.00002032 NZ$0.00002292 NZ$0.0000227 NZ$243 -
Mar-14 2023 NZ$0.0000227 NZ$0.00001898 NZ$0.00002271 NZ$0.00001904 NZ$25 -

Historical and market price analysis of HAPY Coin (HAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.