Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
HAPY Coin HAPY

HAPY Coin (HAPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-27 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-26 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-25 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-24 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-23 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-22 2023 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 CN¥0.00009276 - -
Mar-21 2023 CN¥0.00009276 CN¥0.00009126 CN¥0.00009297 CN¥0.00009136 - -
Mar-20 2023 CN¥0.00009135 CN¥0.00009129 CN¥0.00010896 CN¥0.00010887 CN¥651 -
Mar-19 2023 CN¥0.00010887 CN¥0.00010877 CN¥0.00011336 CN¥0.00011317 CN¥72 -
Mar-18 2023 CN¥0.00011317 CN¥0.00009329 CN¥0.00011823 CN¥0.00009359 CN¥2,699 -
Mar-17 2023 CN¥0.00009359 CN¥0.00008981 CN¥0.00009367 CN¥0.00008993 CN¥545 -
Mar-16 2023 CN¥0.00008993 CN¥0.00008984 CN¥0.00009012 CN¥0.00009008 CN¥0 -
Mar-15 2023 CN¥0.00009008 CN¥0.00008842 CN¥0.0000997 CN¥0.00009874 CN¥1,056 -
Mar-14 2023 CN¥0.00009874 CN¥0.0000826 CN¥0.00009879 CN¥0.00008285 CN¥108 -

Historical and market price analysis of HAPY Coin (HAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.