Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
HAPY Coin HAPY

HAPY Coin (HAPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-27 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-26 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-25 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-24 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-23 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-22 2023 CHF0.00001159 CHF0.00001159 CHF0.00001159 CHF0.00001159 - -
Mar-21 2023 CHF0.00001159 CHF0.00001141 CHF0.00001162 CHF0.00001142 - -
Mar-20 2023 CHF0.00001142 CHF0.00001141 CHF0.00001362 CHF0.00001361 CHF81 -
Mar-19 2023 CHF0.00001361 CHF0.0000136 CHF0.00001417 CHF0.00001415 CHF9 -
Mar-18 2023 CHF0.00001415 CHF0.00001166 CHF0.00001478 CHF0.0000117 CHF337 -
Mar-17 2023 CHF0.0000117 CHF0.00001123 CHF0.00001171 CHF0.00001124 CHF68 -
Mar-16 2023 CHF0.00001124 CHF0.00001123 CHF0.00001126 CHF0.00001126 CHF0 -
Mar-15 2023 CHF0.00001126 CHF0.00001105 CHF0.00001246 CHF0.00001234 CHF132 -
Mar-14 2023 CHF0.00001234 CHF0.00001032 CHF0.00001235 CHF0.00001035 CHF13 -

Historical and market price analysis of HAPY Coin (HAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.