Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
HAPY Coin HAPY

HAPY Coin (HAPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-27 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-26 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-25 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-24 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-23 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-22 2023 CA$0.00001752 CA$0.00001752 CA$0.00001752 CA$0.00001752 - -
Mar-21 2023 CA$0.00001752 CA$0.00001723 CA$0.00001756 CA$0.00001725 - -
Mar-20 2023 CA$0.00001725 CA$0.00001724 CA$0.00002058 CA$0.00002056 CA$123 -
Mar-19 2023 CA$0.00002056 CA$0.00002054 CA$0.00002141 CA$0.00002137 CA$14 -
Mar-18 2023 CA$0.00002137 CA$0.00001762 CA$0.00002233 CA$0.00001767 CA$510 -
Mar-17 2023 CA$0.00001768 CA$0.00001696 CA$0.00001769 CA$0.00001698 CA$103 -
Mar-16 2023 CA$0.00001698 CA$0.00001697 CA$0.00001702 CA$0.00001701 CA$0 -
Mar-15 2023 CA$0.00001701 CA$0.0000167 CA$0.00001883 CA$0.00001865 CA$200 -
Mar-14 2023 CA$0.00001865 CA$0.0000156 CA$0.00001866 CA$0.00001565 CA$20 -

Historical and market price analysis of HAPY Coin (HAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.