Market Cap S$3.17T 2.89%
Volume 24h S$137.49B -8.42%
BTC % 50.12% 0.71%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 37 Seconds ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-13 2024 S$0.00197172 S$0.00153941 S$0.00197172 S$0.00153941 S$71,198 S$1,773,973
Jul-12 2024 S$0.00146524 S$0.00145379 S$0.00155919 S$0.00146073 S$28,424 S$1,318,292
Jul-11 2024 S$0.00146636 S$0.00146636 S$0.0016914 S$0.00162864 S$28,775 S$1,319,296
Jul-10 2024 S$0.00162608 S$0.00153228 S$0.00171765 S$0.00160701 S$35,047 S$1,462,997
Jul-09 2024 S$0.00162961 S$0.00151147 S$0.00175477 S$0.00173828 S$61,129 S$1,466,178
Jul-08 2024 S$0.00173809 S$0.00159712 S$0.00200422 S$0.00195048 S$75,377 S$1,563,772
Jul-07 2024 S$0.00194328 S$0.00194328 S$0.00219925 S$0.00219925 S$20,860 S$1,748,385
Jul-06 2024 S$0.00221099 S$0.00204264 S$0.00227202 S$0.0020877 S$39,317 S$1,989,249
Jul-05 2024 S$0.00209206 S$0.0018648 S$0.0021896 S$0.00210207 S$69,076 S$1,882,244
Jul-04 2024 S$0.00224812 S$0.00224234 S$0.00251565 S$0.00251565 S$80,646 S$2,022,649
Jul-03 2024 S$0.00253204 S$0.00253204 S$0.00302708 S$0.00302708 S$70,666 S$2,278,096
Jul-02 2024 S$0.00300783 S$0.0026463 S$0.00310832 S$0.00289462 S$85,877 S$2,706,168
Jul-01 2024 S$0.00290213 S$0.00268821 S$0.00300594 S$0.00269882 S$45,926 S$2,611,071
Jun-30 2024 S$0.00271449 S$0.00245026 S$0.00271449 S$0.00261617 S$153,946 S$2,442,251
Jun-29 2024 S$0.00258445 S$0.00258445 S$0.00280594 S$0.00279033 S$94,120 S$2,325,248

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 94 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3417 SGD.