Market Cap zł9.24T 2.7%
Volume 24h zł404.33B -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.00573189 zł0.00447515 zł0.00573189 zł0.00447515 zł206,976 zł5,157,017
Jul-12 2024 zł0.00425954 zł0.00422624 zł0.00453263 zł0.00424642 zł82,629 zł3,832,333
Jul-11 2024 zł0.00426278 zł0.00426278 zł0.00491697 zł0.00473455 zł83,651 zł3,835,252
Jul-10 2024 zł0.00472709 zł0.00445441 zł0.0049933 zł0.00467167 zł101,882 zł4,252,995
Jul-09 2024 zł0.00473737 zł0.00439391 zł0.00510119 zł0.00505328 zł177,705 zł4,262,244
Jul-08 2024 zł0.00505271 zł0.00464291 zł0.00582636 zł0.00567013 zł219,125 zł4,545,953
Jul-07 2024 zł0.00564921 zł0.00564921 zł0.00639333 zł0.00639333 zł60,640 zł5,082,630
Jul-06 2024 zł0.00642747 zł0.00593805 zł0.00660488 zł0.00606905 zł114,295 zł5,782,834
Jul-05 2024 zł0.00608172 zł0.00542107 zł0.00636528 zł0.00611082 zł200,808 zł5,471,764
Jul-04 2024 zł0.00653538 zł0.0065186 zł0.00731311 zł0.00731311 zł234,441 zł5,879,927
Jul-03 2024 zł0.00736076 zł0.00736076 zł0.00879985 zł0.00879985 zł205,430 zł6,622,524
Jul-02 2024 zł0.0087439 zł0.00769291 zł0.00903603 zł0.00841478 zł249,647 zł7,866,949
Jul-01 2024 zł0.00843663 zł0.00781474 zł0.00873839 zł0.0078456 zł133,509 zł7,590,496
Jun-30 2024 zł0.00789116 zł0.00712302 zł0.00789116 zł0.00760534 zł447,527 zł7,099,730
Jun-29 2024 zł0.00751311 zł0.00751311 zł0.00815701 zł0.00811163 zł273,610 zł6,759,595

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.