Market Cap ₩3,260.84T 2.9%
Volume 24h ₩144.47T -4.13%
BTC % 50.09% 0.67%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-13 2024 ₩2.0208 ₩1.5777 ₩2.0208 ₩1.5777 ₩72,970,524 ₩1,818,134,085
Jul-12 2024 ₩1.5017 ₩1.4899 ₩1.5980 ₩1.4970 ₩29,131,361 ₩1,351,109,663
Jul-11 2024 ₩1.5028 ₩1.5028 ₩1.7335 ₩1.6691 ₩29,491,593 ₩1,352,138,670
Jul-10 2024 ₩1.6665 ₩1.5704 ₩1.7604 ₩1.6470 ₩35,919,136 ₩1,499,416,463
Jul-09 2024 ₩1.6701 ₩1.5490 ₩1.7984 ₩1.7815 ₩62,650,869 ₩1,502,677,097
Jul-08 2024 ₩1.7813 ₩1.6368 ₩2.0541 ₩1.9990 ₩77,253,775 ₩1,602,700,194
Jul-07 2024 ₩1.9916 ₩1.9916 ₩2.2540 ₩2.2540 ₩21,378,810 ₩1,791,908,467
Jul-06 2024 ₩2.2660 ₩2.0934 ₩2.3285 ₩2.1396 ₩40,295,409 ₩2,038,769,204
Jul-05 2024 ₩2.1441 ₩1.9112 ₩2.2441 ₩2.1544 ₩70,796,052 ₩1,929,099,903
Jul-04 2024 ₩2.3040 ₩2.2981 ₩2.5782 ₩2.5782 ₩82,653,502 ₩2,073,000,115
Jul-03 2024 ₩2.5950 ₩2.5950 ₩3.1024 ₩3.1024 ₩72,425,460 ₩2,334,806,380
Jul-02 2024 ₩3.0827 ₩2.7121 ₩3.1857 ₩2.9666 ₩88,014,462 ₩2,773,535,261
Jul-01 2024 ₩2.9743 ₩2.7551 ₩3.0807 ₩2.7660 ₩47,069,447 ₩2,676,070,174
Jun-30 2024 ₩2.7820 ₩2.5112 ₩2.7820 ₩2.6813 ₩157,778,101 ₩2,503,048,229
Jun-29 2024 ₩2.6487 ₩2.6487 ₩2.8757 ₩2.8597 ₩96,462,730 ₩2,383,131,730

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 94 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.1 KRW.