Market Cap CN¥17.12T 2.88%
Volume 24h CN¥738.90B -9.32%
BTC % 50.16% 0.85%
ETH % 16.25% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥0.010654 CN¥0.00831883 CN¥0.010654 CN¥0.00831883 CN¥384,747 CN¥9,586,357
Jul-12 2024 CN¥0.00791804 CN¥0.00785615 CN¥0.0084257 CN¥0.00789365 CN¥153,599 CN¥7,123,908
Jul-11 2024 CN¥0.00792407 CN¥0.00792407 CN¥0.00914014 CN¥0.00880104 CN¥155,498 CN¥7,129,333
Jul-10 2024 CN¥0.00878717 CN¥0.00828028 CN¥0.00928204 CN¥0.00868415 CN¥189,388 CN¥7,905,875
Jul-09 2024 CN¥0.00880628 CN¥0.00816783 CN¥0.00948259 CN¥0.00939352 CN¥330,335 CN¥7,923,067
Jul-08 2024 CN¥0.00939246 CN¥0.00863069 CN¥0.01083 CN¥0.01054 CN¥407,331 CN¥8,450,453
Jul-07 2024 CN¥0.010501 CN¥0.010501 CN¥0.011884 CN¥0.011884 CN¥112,723 CN¥9,448,079
Jul-06 2024 CN¥0.011948 CN¥0.011038 CN¥0.012277 CN¥0.011281 CN¥212,463 CN¥10,749,685
Jul-05 2024 CN¥0.011305 CN¥0.010077 CN¥0.011832 CN¥0.011359 CN¥373,282 CN¥10,171,439
Jul-04 2024 CN¥0.012148 CN¥0.012117 CN¥0.013594 CN¥0.013594 CN¥435,802 CN¥10,930,172
Jul-03 2024 CN¥0.013682 CN¥0.013682 CN¥0.016358 CN¥0.016358 CN¥381,873 CN¥12,310,581
Jul-02 2024 CN¥0.016254 CN¥0.0143 CN¥0.016797 CN¥0.015642 CN¥464,068 CN¥14,623,838
Jul-01 2024 CN¥0.015682 CN¥0.014526 CN¥0.016243 CN¥0.014584 CN¥248,180 CN¥14,109,941
Jun-30 2024 CN¥0.014668 CN¥0.01324 CN¥0.014668 CN¥0.014137 CN¥831,906 CN¥13,197,659
Jun-29 2024 CN¥0.013966 CN¥0.013966 CN¥0.015163 CN¥0.015078 CN¥508,613 CN¥12,565,383

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.