Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
44 Seconds ago
HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000084056195003 | $0.000000000000084056195003 | $0.000000000000086201132019 | $0.000000000000086201132019 | - | - |
| Jun-20 2025 | $0.000000000000086201132019 | $0.000000000000086201132019 | $0.000000000000087187133085 | $0.000000000000086288325021 | - | - |
| Jun-19 2025 | $0.000000000000086288325021 | $0.000000000000085439383189 | $0.000000000000086288325021 | $0.000000000000085439383189 | - | - |
| Jun-18 2025 | $0.000000000000085439383189 | $0.000000000000085439383189 | $0.000000000000086832426234 | $0.000000000000086832426234 | - | - |
| Jun-17 2025 | $0.000000000000086832426234 | $0.000000000000086832426234 | $0.000000000000087834341059 | $0.000000000000087834341059 | - | - |
| Jun-16 2025 | $0.000000000000087834341059 | $0.000000000000087834341059 | $0.000000000000088917792061 | $0.000000000000088257654092 | $84 | - |
| Jun-15 2025 | $0.000000000000088257654092 | $0.000000000000087600570425 | $0.000000000000088257654092 | $0.000000000000087600570425 | - | - |
| Jun-14 2025 | $0.000000000000087600570425 | $0.000000000000087600570425 | $0.000000000000089261346449 | $0.000000000000089261346449 | - | - |
| Jun-13 2025 | $0.000000000000089261346449 | $0.000000000000088884699051 | $0.000000000000089748624716 | $0.000000000000089748624716 | - | - |
| Jun-12 2025 | $0.000000000000089748624716 | $0.000000000000089748624716 | $0.000000000000091523113915 | $0.000000000000091523113915 | - | - |
| Jun-11 2025 | $0.000000000000091523113915 | $0.000000000000091079351713 | $0.000000000000091523113915 | $0.000000000000091079351713 | - | - |
| Jun-10 2025 | $0.000000000000091079351713 | $0.000000000000090432888756 | $0.000000000000091079351713 | $0.000000000000090492907382 | - | - |
| Jun-09 2025 | $0.000000000000090492907382 | $0.000000000000088884223732 | $0.000000000000090492907382 | $0.000000000000088884223732 | - | - |
| Jun-08 2025 | $0.000000000000088673557338 | $0.000000000000088673557338 | $0.000000000000089147366007 | $0.000000000000089147366007 | - | - |
| Jun-07 2025 | $0.000000000000087805884365 | $0.000000000000087805884365 | $0.000000000000087805884365 | $0.000000000000087805884365 | - | - |