Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000091993362298 | $0.000000000000091993362298 | $0.000000000000093698600418 | $0.000000000000093698600418 | - | - |
| Jul-11 2025 | $0.000000000000093698600418 | $0.000000000000091438302511 | $0.000000000000093698600418 | $0.000000000000091438302511 | - | - |
| Jul-10 2025 | $0.000000000000091438302511 | $0.000000000000090269068656 | $0.000000000000091438302511 | $0.000000000000090269068656 | - | - |
| Jul-09 2025 | $0.000000000000090269068656 | $0.000000000000088859015871 | $0.000000000000090269068656 | $0.000000000000088859015871 | - | - |
| Jul-08 2025 | $0.000000000000088859015871 | $0.000000000000088691060095 | $0.000000000000089123611019 | $0.000000000000088691060095 | - | - |
| Jul-07 2025 | $0.000000000000088691060095 | $0.000000000000088691060095 | $0.000000000000088754122925 | $0.000000000000088754122925 | - | - |
| Jul-06 2025 | $0.000000000000088754122925 | $0.000000000000088196458458 | $0.000000000000088943421452 | $0.000000000000088247900563 | - | - |
| Jul-05 2025 | $0.000000000000088247900563 | $0.000000000000087575107875 | $0.000000000000088247900563 | $0.000000000000087632042939 | - | - |
| Jul-04 2025 | $0.000000000000087632042939 | $0.000000000000087632042939 | $0.00000000000008942057736 | $0.00000000000008942057736 | - | - |
| Jul-03 2025 | $0.00000000000008942057736 | $0.000000000000089068233147 | $0.00000000000008942057736 | $0.000000000000089068233147 | - | - |
| Jul-02 2025 | $0.000000000000089068233147 | $0.000000000000087100614883 | $0.000000000000089068233147 | $0.000000000000087100614883 | - | - |
| Jul-01 2025 | $0.000000000000087100614883 | $0.000000000000087100614883 | $0.000000000000088388855851 | $0.000000000000088388855851 | - | - |
| Jun-30 2025 | $0.000000000000088388855851 | $0.000000000000087393816196 | $0.000000000000088388855851 | $0.000000000000087393816196 | - | - |
| Jun-29 2025 | $0.000000000000087393816196 | $0.000000000000086778464018 | $0.000000000000087393816196 | $0.000000000000086778464018 | - | - |
| Jun-28 2025 | $0.000000000000086778464018 | $0.000000000000086778464018 | $0.000000000000086787299763 | $0.000000000000086787299763 | - | - |