Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
5 Seconds ago
HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000119470760905 | $0.000000000000119470760905 | $0.000000000000120389928637 | $0.000000000000120389928637 | - | - |
| Sep-08 2025 | $0.000000000000120389928637 | $0.000000000000119113821483 | $0.000000000000120389928637 | $0.000000000000119113821483 | - | - |
| Sep-07 2025 | $0.000000000000119113821483 | $0.000000000000117828147364 | $0.000000000000119344590731 | $0.000000000000117828147364 | - | - |
| Sep-06 2025 | $0.000000000000117465872167 | $0.000000000000115588401066 | $0.0000000000001178236123 | $0.000000000000115588401066 | - | - |
| Sep-05 2025 | $0.000000000000115588401066 | $0.000000000000115538158394 | $0.000000000000115588970379 | $0.000000000000115538158394 | - | - |
| Sep-04 2025 | $0.000000000000115538158394 | $0.000000000000115538158394 | $0.000000000000117140279362 | $0.000000000000117140279362 | - | - |
| Sep-03 2025 | $0.000000000000117140279362 | $0.00000000000011606390327 | $0.000000000000117140279362 | $0.00000000000011606390327 | - | - |
| Sep-02 2025 | $0.00000000000011606390327 | $0.000000000000114944191433 | $0.00000000000011606390327 | $0.000000000000114944191433 | - | - |
| Sep-01 2025 | $0.000000000000114944191433 | $0.000000000000114944191433 | $0.000000000000118359453026 | $0.000000000000118359453026 | - | - |
| Aug-31 2025 | $0.000000000000118359453026 | $0.000000000000116684690319 | $0.000000000000118359453026 | $0.000000000000116684690319 | - | - |
| Aug-30 2025 | $0.000000000000116684690319 | $0.000000000000116668559928 | $0.000000000000116943590424 | $0.000000000000116943590424 | - | - |
| Aug-29 2025 | $0.000000000000116943590424 | $0.000000000000116943590424 | $0.000000000000118243241924 | $0.000000000000118243241924 | - | - |
| Aug-28 2025 | $0.000000000000118243241924 | $0.000000000000117794425367 | $0.000000000000119492836991 | $0.000000000000117794425367 | - | - |
| Aug-27 2025 | $0.000000000000117794425367 | $0.00000000000011754457514 | $0.000000000000117794425367 | $0.00000000000011754457514 | - | - |
| Aug-26 2025 | $0.00000000000011754457514 | $0.000000000000115476984328 | $0.000000000000117788072823 | $0.000000000000117788072823 | $22 | - |