Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000000154808830791 | $0.000000000000140243731759 | $0.000000000000154808830791 | $0.000000000000140243731759 | - | - |
| Oct-02 2025 | $0.000000000000140243731759 | $0.000000000000136820382502 | $0.000000000000140705623051 | $0.000000000000136820382502 | - | - |
| Oct-01 2025 | $0.000000000000136820382502 | $0.000000000000134882919461 | $0.000000000000136926279003 | $0.000000000000134882919461 | - | - |
| Sep-30 2025 | $0.000000000000134882919461 | $0.000000000000134265741726 | $0.000000000000134882919461 | $0.000000000000134476576076 | - | - |
| Sep-29 2025 | $0.000000000000134476576076 | $0.000000000000130048918466 | $0.000000000000134476576076 | $0.000000000000130048918466 | - | - |
| Sep-28 2025 | $0.000000000000130048918466 | $0.000000000000130048918466 | $0.000000000000133265742868 | $0.000000000000133265742868 | - | - |
| Sep-27 2025 | $0.000000000000133265742868 | $0.000000000000129175957064 | $0.000000000000133265742868 | $0.000000000000129175957064 | - | - |
| Sep-26 2025 | $0.000000000000129175957064 | $0.000000000000129175957064 | $0.000000000000131102536778 | $0.000000000000131102536778 | - | - |
| Sep-25 2025 | $0.000000000000131102536778 | $0.000000000000131102536778 | $0.000000000000138204333664 | $0.000000000000138204333664 | - | - |
| Sep-24 2025 | $0.000000000000138204333664 | $0.000000000000137785121094 | $0.00000000000013874338045 | $0.000000000000137990513691 | - | - |
| Sep-23 2025 | $0.000000000000137990513691 | $0.000000000000135352395587 | $0.000000000000138723658513 | $0.000000000000135352395587 | - | - |
| Sep-22 2025 | $0.000000000000135352395587 | $0.000000000000135352395587 | $0.000000000000142932681629 | $0.000000000000142932681629 | $264 | - |
| Sep-21 2025 | $0.000000000000142932681629 | $0.000000000000138513817231 | $0.000000000000142932681629 | $0.000000000000138513817231 | - | - |
| Sep-20 2025 | $0.000000000000138513817231 | $0.000000000000132851403018 | $0.00000000000013861963709 | $0.000000000000132851403018 | - | - |
| Sep-19 2025 | $0.000000000000132851403018 | $0.000000000000132851403018 | $0.000000000000134764897632 | $0.000000000000134764897632 | - | - |