Market Cap $2.21T
-2.51%
Volume 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Coins
28.650
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000074931904328 | $0.000000000000074216317464 | $0.000000000000074931904328 | $0.000000000000074216317464 | $9 | - |
Aug-28 2024 | $0.000000000000074216317464 | $0.000000000000074216317464 | $0.000000000000076291352461 | $0.000000000000076291352461 | $11 | - |
Aug-27 2024 | $0.000000000000076291352461 | $0.000000000000076141370298 | $0.000000000000077267192421 | $0.000000000000077267192421 | $20 | - |
Aug-26 2024 | $0.000000000000077267192421 | $0.000000000000077267192421 | $0.000000000000079530511496 | $0.000000000000079530511496 | $9 | - |
Aug-25 2024 | $0.000000000000079530511496 | $0.000000000000078676160253 | $0.000000000000079601770883 | $0.000000000000079601770883 | $12 | - |
Aug-24 2024 | $0.000000000000079601770883 | $0.000000000000079601770883 | $0.000000000000079934257233 | $0.000000000000079934257233 | $10 | - |
Aug-23 2024 | $0.000000000000079934257233 | $0.000000000000079342618887 | $0.000000000000079934257233 | $0.000000000000079342618887 | $12 | - |
Aug-22 2024 | $0.000000000000079342618887 | $0.000000000000076423245768 | $0.000000000000079342618887 | $0.000000000000076423245768 | $10 | - |
Aug-21 2024 | $0.000000000000076423245768 | $0.000000000000076423245768 | $0.000000000000078435389378 | $0.000000000000078435389378 | $11 | - |
Aug-20 2024 | $0.000000000000078435389378 | $0.000000000000074302715503 | $0.000000000000078435389378 | $0.000000000000074302715503 | $10 | - |
Aug-19 2024 | $0.000000000000074302715503 | $0.00000000000007367705388 | $0.000000000000074302715503 | $0.00000000000007367705388 | $11 | - |
Aug-18 2024 | $0.00000000000007367705388 | $0.00000000000007367705388 | $0.000000000000074190052461 | $0.000000000000074190052461 | $9 | - |
Aug-17 2024 | $0.000000000000074190052461 | $0.000000000000070698648467 | $0.000000000000074190052461 | $0.000000000000070698648467 | $12 | - |
Aug-16 2024 | $0.000000000000070698648467 | $0.000000000000070698648467 | $0.000000000000072440179916 | $0.000000000000072440179916 | $10 | - |
Aug-15 2024 | $0.000000000000072440179916 | $0.000000000000072133623418 | $0.000000000000072440179916 | $0.000000000000072133623418 | $11 | - |