Market Cap $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Coins
28.329
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000000081971851302 | $0.000000000000079843379567 | $0.000000000000081971851302 | $0.000000000000079843379567 | $29 | - |
Jul-30 2024 | $0.000000000000079843379567 | $0.000000000000079230191268 | $0.000000000000082950598232 | $0.000000000000082950598232 | $25 | - |
Jul-29 2024 | $0.000000000000082950598232 | $0.000000000000080428945647 | $0.000000000000082950598232 | $0.000000000000080428945647 | $30 | - |
Jul-28 2024 | $0.000000000000080428945647 | $0.000000000000080428945647 | $0.00000000000008196636456 | $0.00000000000008196636456 | $24 | - |
Jul-27 2024 | $0.00000000000008196636456 | $0.000000000000080215867776 | $0.00000000000008196636456 | $0.000000000000080215867776 | $29 | - |
Jul-26 2024 | $0.000000000000080215867776 | $0.000000000000078197391355 | $0.000000000000080215867776 | $0.000000000000078197391355 | $2 | - |
Jul-25 2024 | $0.000000000000078197391355 | $0.000000000000078197391355 | $0.000000000000081724554686 | $0.000000000000081724554686 | $24 | - |
Jul-24 2024 | $0.000000000000081724554686 | $0.000000000000080689908714 | $0.000000000000081724554686 | $0.000000000000080689908714 | $39 | - |
Jul-23 2024 | $0.000000000000080689908714 | $0.000000000000080689908714 | $0.000000000000083101071792 | $0.000000000000083101071792 | $25 | - |
Jul-22 2024 | $0.000000000000083101071792 | $0.000000000000083011063077 | $0.000000000000083101071792 | $0.000000000000083011063077 | $30 | - |
Jul-21 2024 | $0.000000000000083011063077 | $0.000000000000083011063077 | $0.000000000000083340553787 | $0.000000000000083254359493 | $69 | - |
Jul-20 2024 | $0.000000000000083254359493 | $0.000000000000081382421165 | $0.000000000000083254359493 | $0.000000000000081382421165 | $25 | - |
Jul-19 2024 | $0.000000000000081382421165 | $0.000000000000081230692002 | $0.000000000000081382421165 | $0.000000000000081230692002 | $29 | - |
Jul-18 2024 | $0.000000000000081230692002 | $0.000000000000080800127586 | $0.000000000000081230692002 | $0.000000000000080800127586 | $24 | - |
Jul-17 2024 | $0.000000000000080800127586 | $0.000000000000080274394172 | $0.00000000000008194444267 | $0.000000000000080274394172 | $30 | - |