Market Cap $2.27T
0.3%
Volume 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Coins
28.429
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000070395331682 | $0.000000000000066587172743 | $0.000000000000070395331682 | $0.000000000000066587172743 | $15 | - |
Aug-08 2024 | $0.000000000000066587172743 | $0.000000000000066587172743 | $0.000000000000067733750773 | $0.000000000000067733750773 | $12 | - |
Aug-07 2024 | $0.000000000000067733750773 | $0.000000000000065774637485 | $0.000000000000067733750773 | $0.000000000000065774637485 | $15 | - |
Aug-06 2024 | $0.000000000000065774637485 | $0.000000000000065774637485 | $0.000000000000067381741097 | $0.000000000000067381741097 | $64 | - |
Aug-05 2024 | $0.000000000000067381741097 | $0.000000000000067381741097 | $0.000000000000073882429434 | $0.000000000000073882429434 | $20 | - |
Aug-04 2024 | $0.000000000000073882429434 | $0.000000000000073882429434 | $0.000000000000075537424004 | $0.000000000000075537424004 | $26 | - |
Aug-03 2024 | $0.000000000000075537424004 | $0.000000000000075537424004 | $0.000000000000080253366703 | $0.000000000000080253366703 | $23 | - |
Aug-02 2024 | $0.000000000000080253366703 | $0.000000000000079849383935 | $0.000000000000080253366703 | $0.000000000000079849383935 | $29 | - |
Aug-01 2024 | $0.000000000000079849383935 | $0.000000000000079849383935 | $0.000000000000081971851302 | $0.000000000000081971851302 | $24 | - |
Jul-31 2024 | $0.000000000000081971851302 | $0.000000000000079843379567 | $0.000000000000081971851302 | $0.000000000000079843379567 | $29 | - |
Jul-30 2024 | $0.000000000000079843379567 | $0.000000000000079230191268 | $0.000000000000082950598232 | $0.000000000000082950598232 | $25 | - |
Jul-29 2024 | $0.000000000000082950598232 | $0.000000000000080428945647 | $0.000000000000082950598232 | $0.000000000000080428945647 | $30 | - |
Jul-28 2024 | $0.000000000000080428945647 | $0.000000000000080428945647 | $0.00000000000008196636456 | $0.00000000000008196636456 | $24 | - |
Jul-27 2024 | $0.00000000000008196636456 | $0.000000000000080215867776 | $0.00000000000008196636456 | $0.000000000000080215867776 | $29 | - |
Jul-26 2024 | $0.000000000000080215867776 | $0.000000000000078197391355 | $0.000000000000080215867776 | $0.000000000000078197391355 | $2 | - |