Market Cap Bs.93.94T -1.86%
Volume 24h Bs.6.41T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 4 Minutes ago
GUCCI GUCCI

GUCCI (GUCCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.000000000007275254267199 Bs.0.000000000007140437852545 Bs.0.000000000007285717457264 Bs.0.000000000007140437852545 Bs.11,065 -
Jul-21 2024 Bs.0.000000000006961981532343 Bs.0.000000000006960582490148 Bs.0.000000000007080759229889 Bs.0.000000000006975568240023 Bs.5,791 -
Jul-20 2024 Bs.0.000000000006975568240023 Bs.0.000000000006756243950162 Bs.0.000000000006975568240023 Bs.0.000000000006764416648348 Bs.17,319 -
Jul-19 2024 Bs.0.00000000000660260062088 Bs.0.000000000006564372584705 Bs.0.000000000006632059070575 Bs.0.000000000006564372584705 Bs.2,900 -
Jul-18 2024 Bs.0.000000000006564372584705 Bs.0.000000000006307415260135 Bs.0.000000000006564372584705 Bs.0.000000000006307415260135 Bs.10,155 -
Jul-17 2024 Bs.0.000000000006408352150727 Bs.0.000000000005794940998156 Bs.0.000000000006408352150727 Bs.0.000000000005794940998156 Bs.23,700 -
Jul-16 2024 Bs.0.000000000005794940998156 Bs.0.000000000005794940998156 Bs.0.000000000005794940998156 Bs.0.000000000005794940998156 - -
Jul-15 2024 Bs.0.000000000005794940998156 Bs.0.000000000005794940998156 Bs.0.000000000006055803477232 Bs.0.000000000005887310845874 Bs.41,669 -
Jul-14 2024 Bs.0.000000000005887310845874 Bs.0.000000000004500005211469 Bs.0.000000000005887310845874 Bs.0.000000000004503577883042 Bs.69,024 -
Jul-13 2024 Bs.0.000000000004503577883042 Bs.0.000000000003908078613621 Bs.0.000000000004503577883042 Bs.0.000000000003908078613621 Bs.17,118 -
Jul-12 2024 Bs.0.000000000003908078613621 Bs.0.00000000000340002556067 Bs.0.000000000003908078613621 Bs.0.00000000000340002556067 Bs.39,651 -
Jul-11 2024 Bs.0.00000000000340002556067 Bs.0.000000000003308248030467 Bs.0.00000000000340002556067 Bs.0.000000000003308248030467 Bs.8,049 -
Jul-10 2024 Bs.0.000000000003308248030467 Bs.0.000000000003127935939449 Bs.0.000000000003308248030467 Bs.0.000000000003127935939449 Bs.7,067 -
Jul-09 2024 Bs.0.000000000003127935939449 Bs.0.000000000002690869600637 Bs.0.000000000003127935939449 Bs.0.000000000002690869600637 Bs.21,100 -
Jul-08 2024 Bs.0.000000000002690869600637 Bs.0.000000000002690869600637 Bs.0.000000000002690869600637 Bs.0.000000000002690869600637 - -

Historical and market price analysis of GUCCI (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.