Market Cap $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000156157621023 | $0.000000000000156157621023 | $0.000000000000163339683554 | $0.000000000000163339683554 | $5 | - |
Aug-03 2024 | $0.000000000000163339683554 | $0.000000000000162927558055 | $0.000000000000175533048735 | $0.000000000000175533048735 | $59 | - |
Aug-02 2024 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000175533048735 | - | - |
Aug-01 2024 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000180213252948 | $0.000000000000180213252948 | $100 | - |
Jul-31 2024 | $0.000000000000180213252948 | $0.000000000000179496319755 | $0.000000000000180213252948 | $0.000000000000179496319755 | $24 | - |
Jul-30 2024 | $0.000000000000179496319755 | $0.000000000000179496319755 | $0.000000000000180498642442 | $0.000000000000180498642442 | $2 | - |
Jul-29 2024 | $0.000000000000180498642442 | $0.000000000000180498642442 | $0.000000000000180900486788 | $0.000000000000180900486788 | $125 | - |
Jul-28 2024 | $0.000000000000180900486788 | $0.000000000000180214116367 | $0.00000000000018450936747 | $0.00000000000018450936747 | $189 | - |
Jul-27 2024 | $0.00000000000018450936747 | $0.00000000000018450936747 | $0.00000000000018450936747 | $0.00000000000018450936747 | - | - |
Jul-26 2024 | $0.00000000000018450936747 | $0.000000000000180645617211 | $0.00000000000018450936747 | $0.000000000000180645617211 | $105 | - |
Jul-25 2024 | $0.000000000000180645617211 | $0.000000000000180645617211 | $0.00000000000019044283052 | $0.00000000000019044283052 | $91 | - |
Jul-24 2024 | $0.00000000000019044283052 | $0.000000000000188612390896 | $0.000000000000199930941391 | $0.000000000000198989448293 | $1,400 | - |
Jul-23 2024 | $0.000000000000199114037045 | $0.000000000000199114037045 | $0.000000000000199249049518 | $0.000000000000199249049518 | $16 | - |
Jul-22 2024 | $0.000000000000199249049518 | $0.000000000000195556801592 | $0.000000000000199535607293 | $0.000000000000195556801592 | $303 | - |
Jul-21 2024 | $0.00000000000019066937761 | $0.000000000000190631061722 | $0.000000000000193922369529 | $0.000000000000191041479875 | $159 | - |