Market Cap $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
Aug-14 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
Aug-13 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
Aug-12 2024 | $0.000000000000141542774136 | $0.000000000000134336446825 | $0.000000000000141542774136 | $0.000000000000137795320925 | $104 | - |
Aug-11 2024 | $0.000000000000137795320925 | $0.000000000000137795320925 | $0.000000000000137795320925 | $0.000000000000137795320925 | - | - |
Aug-10 2024 | $0.000000000000137795320925 | $0.000000000000136737717786 | $0.000000000000140068577431 | $0.000000000000140068577431 | $81 | - |
Aug-09 2024 | $0.000000000000140068577431 | $0.000000000000140068577431 | $0.000000000000140068577431 | $0.000000000000140068577431 | - | - |
Aug-08 2024 | $0.000000000000140068577431 | $0.000000000000132199343462 | $0.000000000000140068577431 | $0.000000000000132199343462 | $123 | - |
Aug-07 2024 | $0.000000000000132199343462 | $0.000000000000132199343462 | $0.000000000000132199343462 | $0.000000000000132199343462 | - | - |
Aug-06 2024 | $0.000000000000132199343462 | $0.000000000000132199343462 | $0.000000000000142181329214 | $0.000000000000142181329214 | $83 | - |
Aug-05 2024 | $0.000000000000142181329214 | $0.000000000000142181329214 | $0.000000000000156157621023 | $0.000000000000156157621023 | $109 | - |
Aug-04 2024 | $0.000000000000156157621023 | $0.000000000000156157621023 | $0.000000000000163339683554 | $0.000000000000163339683554 | $5 | - |
Aug-03 2024 | $0.000000000000163339683554 | $0.000000000000162927558055 | $0.000000000000175533048735 | $0.000000000000175533048735 | $59 | - |
Aug-02 2024 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000175533048735 | - | - |
Aug-01 2024 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000180213252948 | $0.000000000000180213252948 | $100 | - |