Market Cap Bs.93.53T 3.11%
Volume 24h Bs.5.44T -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Guardian GUARD

Guardian (GUARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.1.1299 Bs.1.1274 Bs.1.1355 Bs.1.1327 Bs.57,878 -
May-16 2024 Bs.1.1327 Bs.1.1327 Bs.1.1413 Bs.1.1413 Bs.67,462 -
May-15 2024 Bs.1.1413 Bs.1.1264 Bs.1.1413 Bs.1.1264 Bs.72,464 -
May-14 2024 Bs.1.1264 Bs.1.1264 Bs.1.1408 Bs.1.1408 Bs.35,742 -
May-13 2024 Bs.1.1408 Bs.1.1329 Bs.1.1424 Bs.1.1403 Bs.17,044 -
May-12 2024 Bs.1.1403 Bs.1.1387 Bs.1.1427 Bs.1.1427 Bs.12,332 -
May-11 2024 Bs.1.1427 Bs.1.1333 Bs.1.1427 Bs.1.1333 Bs.3,413 -
May-10 2024 Bs.1.1333 Bs.1.1312 Bs.1.1356 Bs.1.1344 Bs.36,765 -
May-09 2024 Bs.1.1343 Bs.1.1311 Bs.1.1371 Bs.1.1363 Bs.47,284 -
May-08 2024 Bs.1.1357 Bs.1.1286 Bs.1.1357 Bs.1.1286 Bs.3,192 -
May-07 2024 Bs.1.1286 Bs.1.1276 Bs.1.1383 Bs.1.1303 Bs.29,673 -
May-06 2024 Bs.1.1303 Bs.1.1303 Bs.1.1426 Bs.1.1420 Bs.86,535 -
May-05 2024 Bs.1.1420 Bs.1.1399 Bs.1.1958 Bs.1.1958 Bs.481,995 -
May-04 2024 Bs.1.1961 Bs.1.1849 Bs.1.1981 Bs.1.1849 Bs.158,424 -
May-03 2024 Bs.1.1779 Bs.1.1662 Bs.1.1779 Bs.1.1662 Bs.64,438 -

Historical and market price analysis of Guardian (GUARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.