Market Cap RM12.84T -0.59%
Volume 24h RM933.19B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 31 Seconds ago
Guardian GUARD

Guardian (GUARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.145816 RM0.144795 RM0.146028 RM0.14575 RM13,403 -
May-20 2024 RM0.145592 RM0.143956 RM0.145592 RM0.144171 RM2,903 -
May-19 2024 RM0.144171 RM0.144171 RM0.14514 RM0.144209 RM300 -
May-18 2024 RM0.144209 RM0.144209 RM0.145009 RM0.145006 RM15 -
May-17 2024 RM0.145006 RM0.144691 RM0.14573 RM0.145369 RM7,428 -
May-16 2024 RM0.145369 RM0.145366 RM0.146476 RM0.146476 RM8,658 -
May-15 2024 RM0.146476 RM0.144563 RM0.146476 RM0.144563 RM9,300 -
May-14 2024 RM0.144563 RM0.144563 RM0.146405 RM0.146405 RM4,587 -
May-13 2024 RM0.146405 RM0.145392 RM0.146611 RM0.146343 RM2,187 -
May-12 2024 RM0.146343 RM0.146137 RM0.146657 RM0.146657 RM1,583 -
May-11 2024 RM0.146657 RM0.145452 RM0.146657 RM0.145452 RM438 -
May-10 2024 RM0.145452 RM0.145178 RM0.14574 RM0.145593 RM4,718 -
May-09 2024 RM0.145579 RM0.145158 RM0.14593 RM0.145827 RM6,068 -
May-08 2024 RM0.145755 RM0.144842 RM0.145755 RM0.144842 RM410 -
May-07 2024 RM0.144842 RM0.144716 RM0.146083 RM0.14506 RM3,808 -

Historical and market price analysis of Guardian (GUARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.