Market Cap CA$3.38T -1.29%
Volume 24h CA$210.09B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 58 Seconds ago
Guardian GUARD

Guardian (GUARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.042525 CA$0.04197 CA$0.042525 CA$0.04197 CA$2,700 -
May-14 2024 CA$0.04197 CA$0.04197 CA$0.042504 CA$0.042504 CA$1,332 -
May-13 2024 CA$0.042504 CA$0.04221 CA$0.042564 CA$0.042486 CA$635 -
May-12 2024 CA$0.042486 CA$0.042427 CA$0.042578 CA$0.042578 CA$459 -
May-11 2024 CA$0.042578 CA$0.042228 CA$0.042578 CA$0.042228 CA$127 -
May-10 2024 CA$0.042228 CA$0.042148 CA$0.042311 CA$0.042269 CA$1,370 -
May-09 2024 CA$0.042264 CA$0.042142 CA$0.042367 CA$0.042336 CA$1,762 -
May-08 2024 CA$0.042316 CA$0.042051 CA$0.042316 CA$0.042051 CA$119 -
May-07 2024 CA$0.042051 CA$0.042014 CA$0.042411 CA$0.042114 CA$1,106 -
May-06 2024 CA$0.042114 CA$0.042114 CA$0.042571 CA$0.04255 CA$3,224 -
May-05 2024 CA$0.04255 CA$0.042472 CA$0.044555 CA$0.044555 CA$17,958 -
May-04 2024 CA$0.044566 CA$0.044148 CA$0.04464 CA$0.044148 CA$5,903 -
May-03 2024 CA$0.043889 CA$0.043452 CA$0.043889 CA$0.043452 CA$2,401 -
May-02 2024 CA$0.043442 CA$0.04276 CA$0.043459 CA$0.042857 CA$3,888 -
May-01 2024 CA$0.042849 CA$0.041315 CA$0.042878 CA$0.04156 CA$15,134 -

Historical and market price analysis of Guardian (GUARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 950 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36234 CAD.