Market Cap CHF2.50T -0.59%
Volume 24h CHF181.73B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Guardian GUARD

Guardian (GUARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.028396 CHF0.028197 CHF0.028437 CHF0.028383 CHF2,610 -
May-20 2024 CHF0.028352 CHF0.028033 CHF0.028352 CHF0.028075 CHF565 -
May-19 2024 CHF0.028075 CHF0.028075 CHF0.028264 CHF0.028083 CHF58 -
May-18 2024 CHF0.028083 CHF0.028083 CHF0.028238 CHF0.028238 CHF3 -
May-17 2024 CHF0.028238 CHF0.028177 CHF0.028379 CHF0.028309 CHF1,446 -
May-16 2024 CHF0.028309 CHF0.028308 CHF0.028524 CHF0.028524 CHF1,686 -
May-15 2024 CHF0.028524 CHF0.028152 CHF0.028524 CHF0.028152 CHF1,811 -
May-14 2024 CHF0.028152 CHF0.028152 CHF0.02851 CHF0.02851 CHF893 -
May-13 2024 CHF0.02851 CHF0.028313 CHF0.02855 CHF0.028498 CHF426 -
May-12 2024 CHF0.028498 CHF0.028458 CHF0.028559 CHF0.028559 CHF308 -
May-11 2024 CHF0.028559 CHF0.028325 CHF0.028559 CHF0.028325 CHF85 -
May-10 2024 CHF0.028325 CHF0.028271 CHF0.028381 CHF0.028352 CHF919 -
May-09 2024 CHF0.028349 CHF0.028267 CHF0.028418 CHF0.028398 CHF1,182 -
May-08 2024 CHF0.028384 CHF0.028206 CHF0.028384 CHF0.028206 CHF80 -
May-07 2024 CHF0.028206 CHF0.028181 CHF0.028448 CHF0.028248 CHF742 -

Historical and market price analysis of Guardian (GUARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.