Market Cap R50.58T 0.59%
Volume 24h R2.45T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 39 Seconds ago
Guangdang DANG

Guangdang (DANG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.0000004448 R0.0000004411 R0.0000004448 R0.0000004411 R53 -
May-25 2024 R0.0000004411 R0.0000004411 R0.0000004551 R0.0000004551 R2,066 -
May-24 2024 R0.0000004551 R0.0000004551 R0.0000004551 R0.0000004551 - -
May-23 2024 R0.0000004551 R0.0000004551 R0.0000004551 R0.0000004551 - -
May-22 2024 R0.0000004551 R0.0000004551 R0.0000004551 R0.0000004551 - -
May-21 2024 R0.0000004606 R0.0000003968 R0.0000004606 R0.0000003968 R3,123 -
May-20 2024 R0.0000003968 R0.0000003937 R0.0000003968 R0.0000003937 R1,192 -
May-19 2024 R0.0000003937 R0.0000003937 R0.0000003937 R0.0000003937 - -
May-18 2024 R0.0000003937 R0.0000003723 R0.0000003937 R0.0000003723 R79 -
May-17 2024 R0.0000003723 R0.0000003723 R0.0000003723 R0.0000003723 - -
May-16 2024 R0.0000003723 R0.0000003723 R0.0000003744 R0.0000003744 R19 -
May-15 2024 R0.0000003744 R0.0000003709 R0.0000003744 R0.0000003709 R924 -
May-14 2024 R0.0000003709 R0.0000003709 R0.0000003763 R0.0000003763 R111 -
May-13 2024 R0.0000003763 R0.0000003763 R0.0000003763 R0.0000003763 - -
May-12 2024 R0.0000003763 R0.000000376 R0.0000003763 R0.000000376 R20 -

Historical and market price analysis of Guangdang (DANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40538 ZAR.