Market Cap Tk320.37T -0.09%
Volume 24h Tk13.82T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 51 Seconds ago
Guangdang DANG

Guangdang (DANG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000028081 Tk0.0000028081 Tk0.0000028969 Tk0.0000028969 Tk13,149 -
May-24 2024 Tk0.0000028969 Tk0.0000028969 Tk0.0000028969 Tk0.0000028969 - -
May-23 2024 Tk0.0000028969 Tk0.0000028969 Tk0.0000028969 Tk0.0000028969 - -
May-22 2024 Tk0.0000028969 Tk0.0000028969 Tk0.0000028969 Tk0.0000028969 - -
May-21 2024 Tk0.000002932 Tk0.0000025263 Tk0.000002932 Tk0.0000025263 Tk19,881 -
May-20 2024 Tk0.0000025263 Tk0.0000025063 Tk0.0000025263 Tk0.0000025064 Tk7,586 -
May-19 2024 Tk0.0000025064 Tk0.0000025064 Tk0.0000025064 Tk0.0000025064 - -
May-18 2024 Tk0.0000025064 Tk0.00000237 Tk0.0000025064 Tk0.00000237 Tk505 -
May-17 2024 Tk0.00000237 Tk0.00000237 Tk0.00000237 Tk0.00000237 - -
May-16 2024 Tk0.00000237 Tk0.00000237 Tk0.0000023833 Tk0.0000023833 Tk121 -
May-15 2024 Tk0.0000023833 Tk0.000002361 Tk0.0000023833 Tk0.000002361 Tk5,881 -
May-14 2024 Tk0.000002361 Tk0.000002361 Tk0.0000023954 Tk0.0000023954 Tk707 -
May-13 2024 Tk0.0000023954 Tk0.0000023954 Tk0.0000023954 Tk0.0000023954 - -
May-12 2024 Tk0.0000023954 Tk0.0000023936 Tk0.0000023954 Tk0.0000023936 Tk125 -
May-11 2024 Tk0.0000023936 Tk0.0000023936 Tk0.0000024655 Tk0.0000024655 Tk8 -

Historical and market price analysis of Guangdang (DANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.