Market Cap MX$45.67T 0.19%
Volume 24h MX$1.89T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Guangdang DANG

Guangdang (DANG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.0000003994 MX$0.0000003994 MX$0.0000004121 MX$0.0000004121 MX$1,871 -
May-24 2024 MX$0.0000004121 MX$0.0000004121 MX$0.0000004121 MX$0.0000004121 - -
May-23 2024 MX$0.0000004121 MX$0.0000004121 MX$0.0000004121 MX$0.0000004121 - -
May-22 2024 MX$0.0000004121 MX$0.0000004121 MX$0.0000004121 MX$0.0000004121 - -
May-21 2024 MX$0.0000004171 MX$0.0000003593 MX$0.0000004171 MX$0.0000003593 MX$2,828 -
May-20 2024 MX$0.0000003593 MX$0.0000003565 MX$0.0000003593 MX$0.0000003565 MX$1,079 -
May-19 2024 MX$0.0000003565 MX$0.0000003565 MX$0.0000003565 MX$0.0000003565 - -
May-18 2024 MX$0.0000003565 MX$0.0000003371 MX$0.0000003565 MX$0.0000003371 MX$72 -
May-17 2024 MX$0.0000003371 MX$0.0000003371 MX$0.0000003371 MX$0.0000003371 - -
May-16 2024 MX$0.0000003371 MX$0.0000003371 MX$0.000000339 MX$0.000000339 MX$17 -
May-15 2024 MX$0.000000339 MX$0.0000003358 MX$0.000000339 MX$0.0000003358 MX$837 -
May-14 2024 MX$0.0000003358 MX$0.0000003358 MX$0.0000003407 MX$0.0000003407 MX$101 -
May-13 2024 MX$0.0000003407 MX$0.0000003407 MX$0.0000003407 MX$0.0000003407 - -
May-12 2024 MX$0.0000003407 MX$0.0000003405 MX$0.0000003407 MX$0.0000003405 MX$18 -
May-11 2024 MX$0.0000003405 MX$0.0000003405 MX$0.0000003507 MX$0.0000003507 MX$1 -

Historical and market price analysis of Guangdang (DANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.