Market Cap zł10.78T 0.68%
Volume 24h zł507.25B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 8 Seconds ago
Guangdang DANG

Guangdang (DANG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.0000000947 zł0.0000000939 zł0.0000000947 zł0.0000000939 zł11 -
May-25 2024 zł0.0000000939 zł0.0000000939 zł0.0000000969 zł0.0000000969 zł440 -
May-24 2024 zł0.0000000969 zł0.0000000969 zł0.0000000969 zł0.0000000969 - -
May-23 2024 zł0.0000000969 zł0.0000000969 zł0.0000000969 zł0.0000000969 - -
May-22 2024 zł0.0000000969 zł0.0000000969 zł0.0000000969 zł0.0000000969 - -
May-21 2024 zł0.0000000981 zł0.0000000845 zł0.0000000981 zł0.0000000845 zł665 -
May-20 2024 zł0.0000000845 zł0.0000000838 zł0.0000000845 zł0.0000000838 zł254 -
May-19 2024 zł0.0000000838 zł0.0000000838 zł0.0000000838 zł0.0000000838 - -
May-18 2024 zł0.0000000838 zł0.0000000793 zł0.0000000838 zł0.0000000793 zł17 -
May-17 2024 zł0.0000000793 zł0.0000000793 zł0.0000000793 zł0.0000000793 - -
May-16 2024 zł0.0000000793 zł0.0000000793 zł0.0000000797 zł0.0000000797 zł4 -
May-15 2024 zł0.0000000797 zł0.000000079 zł0.0000000797 zł0.000000079 zł197 -
May-14 2024 zł0.000000079 zł0.000000079 zł0.0000000801 zł0.0000000801 zł24 -
May-13 2024 zł0.0000000801 zł0.0000000801 zł0.0000000801 zł0.0000000801 - -
May-12 2024 zł0.0000000801 zł0.0000000801 zł0.0000000801 zł0.0000000801 zł4 -

Historical and market price analysis of Guangdang (DANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92111 PLN.