Market Cap £1.72T
-3.79%
Volume 24h £196.80B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Coins
27.985
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.00003272 | £0.00003202 | £0.00003272 | £0.00003231 | £12,210 | - |
Jul-03 2024 | £0.00003225 | £0.00003225 | £0.00003275 | £0.00003242 | £4,030 | - |
Jul-02 2024 | £0.00003242 | £0.00003239 | £0.00003337 | £0.00003239 | £1,117 | - |
Jul-01 2024 | £0.00003341 | £0.00003277 | £0.0000335 | £0.00003301 | £12 | - |
Jun-30 2024 | £0.00003307 | £0.000033 | £0.00003352 | £0.00003327 | £17,921 | - |
Jun-29 2024 | £0.0000333 | £0.00003324 | £0.00003466 | £0.0000343 | £4,476 | - |
Jun-28 2024 | £0.00003429 | £0.00003268 | £0.00003429 | £0.00003297 | £3,508 | - |
Jun-27 2024 | £0.0000332 | £0.00003282 | £0.00003447 | £0.00003303 | £9,604 | - |
Jun-26 2024 | £0.00003304 | £0.00003304 | £0.00003648 | £0.00003388 | £7,647 | - |
Jun-25 2024 | £0.00003386 | £0.00003283 | £0.00003389 | £0.00003286 | £9,885 | - |
Jun-24 2024 | £0.00003288 | £0.00003203 | £0.00003407 | £0.00003212 | £6,537 | - |
Jun-23 2024 | £0.00003217 | £0.00003217 | £0.00003266 | £0.00003247 | £18,306 | - |
Jun-22 2024 | £0.00003297 | £0.00003295 | £0.00003605 | £0.00003501 | £10,920 | - |
Jun-21 2024 | £0.00003492 | £0.00003289 | £0.00003552 | £0.00003298 | £2,817 | - |
Jun-20 2024 | £0.0000329 | £0.0000329 | £0.0000342 | £0.00003417 | £16,158 | - |
Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2158 days, from day 08-09-2018.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7807 GBP.