Market Cap CHF1.98T -3.79%
Volume 24h CHF225.87B 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 49 Seconds ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00003756 CHF0.00003675 CHF0.00003756 CHF0.00003708 CHF14,013 -
Jul-03 2024 CHF0.00003701 CHF0.00003701 CHF0.00003758 CHF0.00003721 CHF4,625 -
Jul-02 2024 CHF0.00003721 CHF0.00003717 CHF0.00003831 CHF0.00003717 CHF1,282 -
Jul-01 2024 CHF0.00003834 CHF0.00003761 CHF0.00003844 CHF0.00003788 CHF13 -
Jun-30 2024 CHF0.00003796 CHF0.00003788 CHF0.00003847 CHF0.00003819 CHF20,568 -
Jun-29 2024 CHF0.00003822 CHF0.00003815 CHF0.00003978 CHF0.00003936 CHF5,137 -
Jun-28 2024 CHF0.00003935 CHF0.00003751 CHF0.00003935 CHF0.00003784 CHF4,026 -
Jun-27 2024 CHF0.00003811 CHF0.00003767 CHF0.00003957 CHF0.00003791 CHF11,023 -
Jun-26 2024 CHF0.00003792 CHF0.00003792 CHF0.00004187 CHF0.00003888 CHF8,776 -
Jun-25 2024 CHF0.00003886 CHF0.00003768 CHF0.0000389 CHF0.00003771 CHF11,345 -
Jun-24 2024 CHF0.00003774 CHF0.00003676 CHF0.0000391 CHF0.00003687 CHF7,502 -
Jun-23 2024 CHF0.00003692 CHF0.00003692 CHF0.00003749 CHF0.00003727 CHF21,010 -
Jun-22 2024 CHF0.00003784 CHF0.00003782 CHF0.00004138 CHF0.00004019 CHF12,532 -
Jun-21 2024 CHF0.00004008 CHF0.00003775 CHF0.00004076 CHF0.00003785 CHF3,233 -
Jun-20 2024 CHF0.00003776 CHF0.00003776 CHF0.00003925 CHF0.00003921 CHF18,544 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2158 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.