Market Cap NZ$4.13T 0.62%
Volume 24h NZ$285.62B -10.14%
BTC % 50.81% -1.2%
ETH % 17.1% 2.22%
Coins 27.746 +33
Exchanges 885
Last update 3 Minutes ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0000000232 NZ$0.0000000232 NZ$0.0000000232 NZ$0.0000000232 - -
Jun-17 2024 NZ$0.0000000232 NZ$0.0000000232 NZ$0.000000025 NZ$0.000000025 NZ$370 -
Jun-16 2024 NZ$0.000000025 NZ$0.0000000248 NZ$0.0000000251 NZ$0.0000000251 NZ$150 -
Jun-15 2024 NZ$0.0000000251 NZ$0.0000000251 NZ$0.0000000259 NZ$0.0000000259 NZ$7 -
Jun-14 2024 NZ$0.0000000259 NZ$0.000000019 NZ$0.0000000317 NZ$0.0000000191 NZ$4,156 -
Jun-13 2024 NZ$0.0000000191 NZ$0.0000000191 NZ$0.0000000215 NZ$0.0000000215 NZ$119 -
Jun-12 2024 NZ$0.0000000215 NZ$0.0000000193 NZ$0.0000000227 NZ$0.00000002 NZ$2,054 -
Jun-11 2024 NZ$0.00000002 NZ$0.0000000198 NZ$0.0000000209 NZ$0.0000000209 NZ$172 -
Jun-10 2024 NZ$0.0000000209 NZ$0.000000015 NZ$0.0000000209 NZ$0.000000015 NZ$2,086 -
Jun-09 2024 NZ$0.0000000148 NZ$0.000000014 NZ$0.0000000148 NZ$0.000000014 NZ$301 -
Jun-08 2024 NZ$0.000000014 NZ$0.000000014 NZ$0.0000000152 NZ$0.0000000152 NZ$290 -
Jun-07 2024 NZ$0.0000000152 NZ$0.0000000152 NZ$0.0000000178 NZ$0.0000000169 NZ$1,599 -
Jun-06 2024 NZ$0.0000000169 NZ$0.0000000169 NZ$0.0000000176 NZ$0.0000000176 NZ$340 -
Jun-05 2024 NZ$0.0000000176 NZ$0.0000000161 NZ$0.0000000183 NZ$0.0000000161 NZ$1,940 -
Jun-04 2024 NZ$0.0000000148 NZ$0.000000013 NZ$0.0000000148 NZ$0.000000013 NZ$660 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.