Market Cap CA$3.74T -3.5%
Volume 24h CA$278.58B 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 53 Seconds ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.0000000129 CA$0.0000000129 CA$0.0000000151 CA$0.0000000143 CA$1,352 -
Jun-06 2024 CA$0.0000000143 CA$0.0000000143 CA$0.0000000149 CA$0.0000000149 CA$287 -
Jun-05 2024 CA$0.0000000149 CA$0.0000000136 CA$0.0000000154 CA$0.0000000136 CA$1,640 -
Jun-04 2024 CA$0.0000000125 CA$0.000000011 CA$0.0000000125 CA$0.000000011 CA$558 -
Jun-03 2024 CA$0.000000011 CA$0.00000001 CA$0.0000000203 CA$0.0000000161 CA$4,318 -
Jun-02 2024 CA$0.0000000161 CA$0.0000000161 CA$0.000000021 CA$0.000000021 CA$948 -
Jun-01 2024 CA$0.000000021 CA$0.000000021 CA$0.0000000218 CA$0.0000000218 CA$337 -
May-31 2024 CA$0.0000000218 CA$0.0000000186 CA$0.0000000219 CA$0.0000000186 CA$1,152 -
May-30 2024 CA$0.0000000186 CA$0.0000000186 CA$0.000000023 CA$0.000000023 CA$928 -
May-29 2024 CA$0.000000023 CA$0.000000023 CA$0.0000000244 CA$0.0000000243 CA$455 -
May-28 2024 CA$0.0000000243 CA$0.0000000223 CA$0.0000000265 CA$0.0000000223 CA$2,706 -
May-27 2024 CA$0.0000000223 CA$0.0000000222 CA$0.0000000231 CA$0.0000000231 CA$696 -
May-26 2024 CA$0.0000000246 CA$0.0000000213 CA$0.0000000281 CA$0.0000000213 CA$7,103 -
May-25 2024 CA$0.0000000213 CA$0.0000000213 CA$0.0000000237 CA$0.0000000223 CA$1,197 -
May-24 2024 CA$0.0000000223 CA$0.0000000175 CA$0.0000000223 CA$0.0000000188 CA$1,982 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.