Market Cap HK$19.33T -3.38%
Volume 24h HK$1.54T 36.63%
BTC % 51.44% 1.73%
ETH % 16.82% 1.36%
Coins 27.725 +28
Exchanges 885
Last update 42 Seconds ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.0000001113 HK$0.0000001113 HK$0.0000001199 HK$0.0000001199 HK$1,771 -
Jun-16 2024 HK$0.0000001199 HK$0.0000001192 HK$0.0000001206 HK$0.0000001206 HK$719 -
Jun-15 2024 HK$0.0000001206 HK$0.0000001206 HK$0.0000001244 HK$0.0000001244 HK$35 -
Jun-14 2024 HK$0.0000001244 HK$0.0000000912 HK$0.0000001519 HK$0.0000000916 HK$19,912 -
Jun-13 2024 HK$0.0000000916 HK$0.0000000916 HK$0.000000103 HK$0.000000103 HK$571 -
Jun-12 2024 HK$0.000000103 HK$0.0000000925 HK$0.0000001088 HK$0.0000000962 HK$9,842 -
Jun-11 2024 HK$0.0000000962 HK$0.0000000951 HK$0.0000001005 HK$0.0000001005 HK$826 -
Jun-10 2024 HK$0.0000001005 HK$0.000000072 HK$0.0000001005 HK$0.000000072 HK$9,994 -
Jun-09 2024 HK$0.0000000711 HK$0.0000000673 HK$0.0000000711 HK$0.0000000673 HK$1,443 -
Jun-08 2024 HK$0.0000000673 HK$0.0000000673 HK$0.0000000732 HK$0.0000000732 HK$1,390 -
Jun-07 2024 HK$0.0000000732 HK$0.0000000732 HK$0.0000000856 HK$0.0000000811 HK$7,663 -
Jun-06 2024 HK$0.0000000811 HK$0.0000000811 HK$0.0000000846 HK$0.0000000846 HK$1,629 -
Jun-05 2024 HK$0.0000000846 HK$0.0000000773 HK$0.0000000877 HK$0.0000000773 HK$9,294 -
Jun-04 2024 HK$0.0000000713 HK$0.0000000627 HK$0.0000000713 HK$0.0000000627 HK$3,162 -
Jun-03 2024 HK$0.0000000627 HK$0.0000000569 HK$0.0000001152 HK$0.0000000913 HK$24,466 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.