Market Cap AU$3.75T -2.85%
Volume 24h AU$298.81B 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
GROK GROK

GROK (GROK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.0000000214 AU$0.0000000214 AU$0.0000000231 AU$0.0000000231 AU$341 -
Jun-16 2024 AU$0.0000000231 AU$0.0000000229 AU$0.0000000232 AU$0.0000000232 AU$139 -
Jun-15 2024 AU$0.0000000232 AU$0.0000000232 AU$0.0000000239 AU$0.0000000239 AU$7 -
Jun-14 2024 AU$0.0000000239 AU$0.0000000175 AU$0.0000000292 AU$0.0000000176 AU$3,839 -
Jun-13 2024 AU$0.0000000176 AU$0.0000000176 AU$0.0000000198 AU$0.0000000198 AU$110 -
Jun-12 2024 AU$0.0000000198 AU$0.0000000178 AU$0.0000000209 AU$0.0000000185 AU$1,897 -
Jun-11 2024 AU$0.0000000185 AU$0.0000000183 AU$0.0000000193 AU$0.0000000193 AU$159 -
Jun-10 2024 AU$0.0000000193 AU$0.0000000138 AU$0.0000000193 AU$0.0000000138 AU$1,927 -
Jun-09 2024 AU$0.0000000137 AU$0.0000000129 AU$0.0000000137 AU$0.0000000129 AU$278 -
Jun-08 2024 AU$0.0000000129 AU$0.0000000129 AU$0.0000000141 AU$0.0000000141 AU$268 -
Jun-07 2024 AU$0.0000000141 AU$0.0000000141 AU$0.0000000165 AU$0.0000000156 AU$1,477 -
Jun-06 2024 AU$0.0000000156 AU$0.0000000156 AU$0.0000000163 AU$0.0000000163 AU$314 -
Jun-05 2024 AU$0.0000000163 AU$0.0000000149 AU$0.0000000169 AU$0.0000000149 AU$1,792 -
Jun-04 2024 AU$0.0000000137 AU$0.000000012 AU$0.0000000137 AU$0.000000012 AU$610 -
Jun-03 2024 AU$0.000000012 AU$0.0000000109 AU$0.0000000222 AU$0.0000000176 AU$4,716 -

Historical and market price analysis of GROK (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50501 AUD.