Рыночная кепка $2.34T
1.9%
Объем 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Монеты
28.811
+14
Биржи
885
Последнее обновление
3 минут тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
| Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
| Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
| Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
| Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
| Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |
| Sep-13 2024 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | - | - |
| Sep-12 2024 | $0.0000000051647206624825 | $0.0000000046280459823727 | $0.0000000051647206624825 | $0.0000000046280459823727 | $148 | - |
| Sep-11 2024 | $0.0000000046280459823727 | $0.0000000046280459823727 | $0.0000000047011515124721 | $0.000000004694791583671 | $20 | - |
| Sep-10 2024 | $0.000000004694791583671 | $0.000000004694791583671 | $0.0000000047631332165095 | $0.0000000047495678790166 | $172 | - |
| Sep-09 2024 | $0.0000000047495678790166 | $0.0000000047495678790166 | $0.0000000049775602672556 | $0.0000000049775602672556 | $113 | - |
| Sep-08 2024 | $0.0000000049775602672556 | $0.0000000049073215380848 | $0.0000000049775602672556 | $0.0000000049073215380848 | $30 | - |
| Sep-07 2024 | $0.0000000049073215380848 | $0.0000000046702456612463 | $0.0000000049146914793528 | $0.0000000049146914793528 | $47 | - |
| Sep-06 2024 | $0.0000000049146914793528 | $0.0000000049146914793528 | $0.0000000051847677312385 | $0.0000000051847677312385 | $24 | - |
| Sep-05 2024 | $0.0000000051847677312385 | $0.0000000051847677312385 | $0.0000000051847677312385 | $0.0000000051847677312385 | - | - |